163.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 155.00 | 155.00 | 154.50 | 154.50 | 10.1K |
| 08:03 | 154.99 | 155.00 | 154.99 | 155.00 | 27.0K |
| 08:06 | 154.34 | 154.34 | 154.34 | 154.34 | 2.0K |
| 08:09 | 153.76 | 153.76 | 153.76 | 153.76 | 3.6K |
| 08:11 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 08:25 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 08:31 | 153.60 | 153.60 | 153.60 | 153.60 | 10.0K |
| 10:13 | 154.15 | 154.15 | 154.15 | 154.15 | 7.5K |
| 10:18 | 154.50 | 154.50 | 154.50 | 154.50 | 1.9K |
| 11:10 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 11:45 | 154.00 | 154.00 | 154.00 | 154.00 | 7.2K |
| 11:50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.3K |
| 11:55 | 153.50 | 153.50 | 153.50 | 153.50 | 0.1K |
| 12:05 | 153.50 | 153.50 | 153.50 | 153.50 | 0.2K |
| 12:07 | 154.50 | 154.50 | 154.50 | 154.50 | 1.6K |
| 12:12 | 154.50 | 154.50 | 154.50 | 154.50 | 0.4K |
| 12:13 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 12:26 | 153.00 | 153.00 | 152.97 | 153.00 | 11.5K |
| 12:34 | 152.50 | 152.50 | 152.00 | 152.00 | 0.8K |
| 12:39 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:42 | 152.00 | 152.00 | 152.00 | 152.00 | 10.0K |
| 12:54 | 152.50 | 152.50 | 152.50 | 152.50 | 0.9K |
| 13:00 | 151.70 | 151.70 | 151.70 | 151.70 | 5.0K |
| 13:03 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 13:28 | 153.32 | 153.32 | 153.32 | 153.32 | 8.5K |
| 13:29 | 153.00 | 153.00 | 153.00 | 153.00 | 1.5K |
| 13:40 | 153.50 | 153.50 | 153.50 | 153.50 | 0.2K |
| 13:59 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 14:12 | 153.00 | 153.00 | 153.00 | 153.00 | 2.6K |
| 14:29 | 153.50 | 153.50 | 153.50 | 153.50 | 0.4K |
| 14:34 | 152.50 | 152.50 | 152.50 | 152.50 | 0.2K |
| 14:47 | 153.50 | 153.50 | 153.50 | 153.50 | 0.2K |
| 14:48 | 152.50 | 152.50 | 152.50 | 152.50 | 8.8K |
| 14:52 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 14:55 | 152.50 | 152.50 | 152.50 | 152.50 | 0.2K |
| 14:56 | 151.50 | 151.50 | 151.50 | 151.50 | 1.0K |
| 15:00 | 151.24 | 151.24 | 151.24 | 151.24 | 2.0K |
| 15:41 | 152.50 | 152.50 | 152.50 | 152.50 | 2.8K |
| 15:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 15:46 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:49 | 153.00 | 154.00 | 153.00 | 154.00 | 0.1K |
| 16:02 | 152.66 | 152.66 | 150.00 | 150.00 | 17.6K |
| 16:03 | 150.50 | 150.50 | 150.00 | 150.00 | 22.9K |
| 16:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 16:07 | 149.50 | 149.50 | 149.50 | 149.50 | 2.5K |
| 16:08 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 16:11 | 151.00 | 151.00 | 151.00 | 151.00 | 1.7K |
| 16:16 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 16:19 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 16:20 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 16:24 | 150.00 | 150.00 | 150.00 | 150.00 | 3.5K |
| 16:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 16:27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:28 | 150.00 | 151.00 | 150.00 | 151.00 | 6.8K |
| 16:35 | 154.00 | 154.00 | 154.00 | 154.00 | 4.3K |