163.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:49 | 152.96 | 152.96 | 152.96 | 152.96 | 0.0K |
| 09:03 | 159.04 | 159.04 | 159.04 | 159.04 | 0.1K |
| 09:27 | 159.50 | 159.50 | 159.50 | 159.50 | 12.0K |
| 09:28 | 159.81 | 160.00 | 159.81 | 160.00 | 20.3K |
| 09:29 | 160.00 | 160.00 | 160.00 | 160.00 | 6.2K |
| 09:33 | 156.00 | 156.00 | 156.00 | 156.00 | 1.9K |
| 09:36 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 09:38 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 09:39 | 156.00 | 156.50 | 156.00 | 156.50 | 1.4K |
| 09:44 | 158.50 | 158.50 | 158.50 | 158.50 | 5.3K |
| 09:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 09:46 | 158.85 | 158.85 | 158.85 | 158.85 | 1.5K |
| 09:51 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 10:00 | 158.20 | 158.20 | 158.20 | 158.20 | 5.0K |
| 10:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 11:08 | 157.12 | 157.12 | 157.12 | 157.12 | 0.1K |
| 11:15 | 157.95 | 158.50 | 157.95 | 158.50 | 5.0K |
| 11:17 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 11:18 | 158.05 | 158.05 | 158.05 | 158.05 | 4.9K |
| 11:23 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 11:48 | 158.00 | 158.00 | 158.00 | 158.00 | 1.9K |
| 12:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 12:03 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 13:06 | 158.85 | 158.85 | 158.85 | 158.85 | 3.1K |
| 13:09 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 13:13 | 158.00 | 158.00 | 158.00 | 158.00 | 1.8K |
| 13:38 | 159.00 | 159.00 | 159.00 | 159.00 | 4.2K |
| 13:39 | 159.50 | 159.50 | 159.50 | 159.50 | 3.9K |
| 13:41 | 158.95 | 158.95 | 158.95 | 158.95 | 0.1K |
| 13:44 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 13:51 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 13:56 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:01 | 155.50 | 155.50 | 155.50 | 155.50 | 0.8K |
| 14:06 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 14:11 | 158.50 | 158.50 | 158.50 | 158.50 | 2.1K |
| 14:14 | 158.00 | 158.00 | 158.00 | 158.00 | 6.0K |
| 14:17 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:19 | 158.00 | 158.00 | 158.00 | 158.00 | 1.2K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 1.4K |
| 14:24 | 158.50 | 158.50 | 158.50 | 158.50 | 0.3K |
| 14:25 | 157.00 | 158.50 | 157.00 | 158.50 | 0.7K |
| 14:28 | 158.00 | 158.00 | 158.00 | 158.00 | 8.5K |
| 14:29 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:34 | 158.00 | 158.00 | 158.00 | 158.00 | 1.8K |
| 14:35 | 158.50 | 158.50 | 158.50 | 158.50 | 2.6K |
| 14:36 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 14:37 | 158.50 | 158.50 | 157.50 | 157.50 | 22.1K |
| 14:42 | 157.50 | 157.50 | 157.50 | 157.50 | 0.5K |
| 14:46 | 157.00 | 157.00 | 156.50 | 156.50 | 1.3K |
| 14:49 | 157.50 | 157.50 | 157.50 | 157.50 | 0.9K |
| 15:36 | 157.50 | 157.50 | 157.50 | 157.50 | 0.1K |
| 16:11 | 158.50 | 158.50 | 158.50 | 158.50 | 2.9K |
| 16:15 | 157.50 | 157.50 | 157.50 | 157.50 | 0.6K |
| 16:17 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 16:20 | 157.50 | 157.50 | 157.50 | 157.50 | 0.5K |
| 16:25 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 16:27 | 156.38 | 156.50 | 156.38 | 156.50 | 4.0K |
| 16:28 | 155.50 | 155.50 | 155.50 | 155.50 | 0.6K |
| 16:29 | 155.50 | 155.50 | 155.50 | 155.50 | 0.5K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 10.1K |