Avary Holding Shenzhen Co Ltd Class A (002938)

002938
🏛️ 中国 →
55.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.93 60.10 59.24 59.90 2,168.5K
09:35 59.98 60.10 59.30 59.40 1,277.7K
09:40 59.38 59.66 59.09 59.22 1,230.0K
09:45 59.22 59.29 58.11 58.16 1,960.5K
09:50 58.17 59.17 58.00 59.17 1,649.8K
09:55 59.17 59.19 58.37 58.62 1,191.3K
10:00 58.64 59.13 58.51 58.85 740.3K
10:05 58.90 59.09 58.61 58.89 923.6K
10:10 58.83 59.52 58.80 59.47 815.9K
10:15 59.46 59.85 59.31 59.45 1,122.4K
10:20 59.43 59.73 59.18 59.59 932.4K
10:25 59.57 60.00 59.57 60.00 906.9K
10:30 59.99 60.26 59.77 60.26 941.9K
10:35 60.24 60.24 59.71 59.90 738.4K
10:40 59.87 59.95 59.51 59.53 654.0K
10:45 59.51 60.00 59.51 59.99 404.1K
10:50 59.91 60.08 59.86 59.86 377.3K
10:55 59.85 60.12 59.80 59.80 691.5K
11:00 59.82 59.96 59.79 59.96 436.9K
11:05 59.95 59.97 59.71 59.72 339.3K
11:10 59.71 59.72 59.60 59.66 180.1K
11:15 59.65 59.71 59.55 59.55 279.7K
11:20 59.53 59.68 59.45 59.68 343.4K
11:25 59.66 59.75 59.66 59.72 212.8K
11:30 59.68 59.68 59.68 59.68 0.5K
13:00 59.69 59.80 59.55 59.55 370.8K
13:05 59.55 59.90 59.54 59.84 341.8K
13:10 59.78 59.82 59.50 59.50 342.4K
13:15 59.51 59.61 59.42 59.49 374.7K
13:20 59.49 59.67 59.45 59.66 236.1K
13:25 59.67 59.67 59.30 59.30 410.5K
13:30 59.30 59.32 59.01 59.15 384.4K
13:35 59.15 59.42 59.15 59.36 222.2K
13:40 59.36 59.59 59.31 59.58 261.3K
13:45 59.59 59.65 59.47 59.50 202.3K
13:50 59.50 59.69 59.47 59.59 225.8K
13:55 59.57 59.81 59.57 59.81 140.7K
14:00 59.83 59.88 59.60 59.61 245.1K
14:05 59.60 59.73 59.50 59.51 222.4K
14:10 59.56 59.59 59.42 59.44 278.3K
14:15 59.46 59.46 59.26 59.31 389.3K
14:20 59.37 59.65 59.32 59.58 317.4K
14:25 59.58 59.88 59.58 59.77 560.3K
14:30 59.77 59.89 59.70 59.79 511.2K
14:35 59.79 59.88 59.55 59.62 903.5K
14:40 59.62 59.69 59.59 59.69 536.4K
14:45 59.69 59.70 59.52 59.53 432.5K
14:50 59.51 59.51 59.34 59.51 845.3K
14:55 59.52 59.52 59.38 59.46 500.3K
15:40 59.50 59.50 59.50 59.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし