Avary Holding Shenzhen Co Ltd Class A (002938)

002938
🏛️ 中国 →
55.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.18 59.86 57.80 58.40 5,626.2K
09:35 58.41 59.97 58.41 59.70 2,732.1K
09:40 59.85 60.75 59.57 60.75 3,811.7K
09:45 60.75 60.80 59.61 59.79 3,367.3K
09:50 59.79 60.09 59.39 59.41 2,414.6K
09:55 59.41 60.66 59.21 60.14 1,544.3K
10:00 60.15 60.15 59.60 60.02 970.8K
10:05 60.02 61.47 60.02 61.45 2,164.1K
10:10 61.38 61.38 60.70 60.92 1,251.9K
10:15 60.90 61.33 60.62 60.70 958.9K
10:20 60.70 61.50 60.70 61.50 1,091.0K
10:25 61.55 62.18 61.32 61.76 1,949.7K
10:30 61.83 62.21 61.83 62.14 991.9K
10:35 62.09 63.30 62.05 63.14 2,343.6K
10:40 63.07 63.45 62.86 63.13 2,941.6K
10:45 63.11 63.45 63.11 63.45 2,822.2K
10:50 63.45 63.45 63.45 63.45 511.1K
10:55 63.45 63.45 63.45 63.45 197.3K
11:00 63.45 63.45 63.45 63.45 362.3K
11:05 63.45 63.45 63.45 63.45 109.5K
11:10 63.45 63.45 63.45 63.45 176.1K
11:15 63.45 63.45 63.45 63.45 1,158.1K
11:20 63.45 63.45 62.51 63.45 2,137.9K
11:25 63.45 63.45 63.45 63.45 476.9K
11:30 63.45 63.45 63.45 63.45 1.0K
13:00 63.45 63.45 63.45 63.45 409.6K
13:05 63.45 63.45 63.45 63.45 67.2K
13:10 63.45 63.45 63.45 63.45 128.3K
13:15 63.45 63.45 63.45 63.45 50.1K
13:20 63.45 63.45 63.45 63.45 187.1K
13:25 63.45 63.45 63.45 63.45 48.7K
13:30 63.45 63.45 63.45 63.45 42.9K
13:35 63.45 63.45 63.45 63.45 54.4K
13:40 63.45 63.45 63.45 63.45 101.7K
13:45 63.45 63.45 63.45 63.45 60.2K
13:50 63.45 63.45 63.45 63.45 43.3K
13:55 63.45 63.45 63.45 63.45 63.2K
14:00 63.45 63.45 63.45 63.45 210.1K
14:05 63.45 63.45 62.75 63.45 2,617.1K
14:10 63.45 63.45 63.45 63.45 790.6K
14:15 63.45 63.45 63.45 63.45 155.7K
14:20 63.45 63.45 63.45 63.45 67.8K
14:25 63.45 63.45 63.45 63.45 80.2K
14:30 63.45 63.45 63.45 63.45 206.0K
14:35 63.45 63.45 63.45 63.45 117.0K
14:40 63.45 63.45 63.45 63.45 179.6K
14:45 63.45 63.45 63.45 63.45 34.3K
14:50 63.45 63.45 63.45 63.45 263.6K
14:55 63.45 63.45 63.45 63.45 81.1K
15:40 63.45 63.45 63.45 63.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし