64.85
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:23 | 60.79 | 60.79 | 60.79 | 60.79 | 0.3K |
| 14:06 | 60.64 | 60.64 | 60.64 | 60.64 | 0.6K |
| 14:54 | 60.63 | 60.63 | 60.63 | 60.63 | 7.0K |
| 15:54 | 60.62 | 60.62 | 60.62 | 60.62 | 0.2K |
| 15:59 | 60.79 | 60.79 | 60.61 | 60.61 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
65.00
2025-09-08
史上最安値
48.10
2023-10-27
出来高極値
出来高ピーク
0.1M
2025-06-18
出来高安値
0.0M
2023-09-08
データ統計
上昇割合
54.6%
開始: 2023-06-29
下落割合
44.5%
合計548取引日
日次変動極値
最大日次利益
+5.64%
2025-04-09
最大日次損失
-3.85%
2025-04-04
月次変動極値
最大月次利益
+5.73%
2023-11
最大月次損失
-4.84%
2024-12
関連株式
Roundhill Glp-1
OZEM
26.5950
SEI Enhanced US Large Cap Value Factor ETF (SEIV)
SEIV
38.8300
Siren DIVCON Dividend Defender ETF (DFND)
DFND
42.9300
FT Vest U.S. Equity Max Buffer ETF - May (MAYM)
MAYM
31.7750
Fidelity Value Factor ETF (FVAL)
FVAL
68.6900
FundX Aggressive ETF (XNAV)
XNAV
77.4650
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN (PFFL)
PFFL
8.8850
FT Vest High Yield
HYTI
19.9900
iShares Global Infrastructure ETF (IGF)
IGF
61.0200
PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
PQAP
27.9010
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700