Avantis Global Small Cap Value UCITS ETF USD Acc (AVWS)

AVWS
🏛️ ドイツ →
19.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.65 19.65 19.65 19.65 0.0K
09:05 19.64 19.64 19.63 19.63 0.0K
09:10 19.63 19.63 19.63 19.63 0.3K
09:20 19.63 19.63 19.63 19.63 0.2K
09:30 19.64 19.64 19.64 19.64 0.0K
09:40 19.65 19.65 19.65 19.65 0.0K
09:45 19.65 19.65 19.65 19.65 0.0K
09:50 19.64 19.64 19.64 19.64 0.0K
10:00 19.66 19.66 19.66 19.66 0.0K
10:05 19.67 19.67 19.67 19.67 0.0K
10:20 19.68 19.68 19.68 19.68 0.1K
10:30 19.66 19.66 19.66 19.66 5.2K
10:35 19.66 19.66 19.66 19.66 0.0K
10:45 19.66 19.66 19.66 19.66 0.2K
10:50 19.67 19.67 19.66 19.66 0.0K
11:00 19.65 19.65 19.65 19.65 0.0K
11:05 19.65 19.65 19.65 19.65 0.9K
11:30 19.65 19.65 19.65 19.65 0.0K
11:35 19.65 19.66 19.65 19.66 0.0K
11:45 19.64 19.65 19.64 19.65 4.3K
11:55 19.64 19.64 19.64 19.64 0.0K
12:05 19.63 19.63 19.63 19.63 0.0K
12:20 19.62 19.62 19.62 19.62 1.1K
12:25 19.63 19.63 19.63 19.63 0.6K
12:35 19.63 19.63 19.63 19.63 4.7K
12:45 19.61 19.61 19.61 19.61 0.0K
13:00 19.63 19.64 19.63 19.64 0.1K
13:05 19.64 19.64 19.64 19.64 0.0K
13:10 19.62 19.62 19.62 19.62 0.0K
13:15 19.64 19.64 19.64 19.64 0.0K
13:20 19.64 19.64 19.64 19.64 0.1K
13:25 19.64 19.64 19.64 19.64 0.3K
13:30 19.64 19.64 19.64 19.64 0.8K
13:45 19.65 19.65 19.64 19.64 0.5K
13:50 19.64 19.64 19.64 19.64 2.3K
13:55 19.64 19.68 19.64 19.68 7.9K
14:15 19.70 19.70 19.67 19.70 2.1K
14:20 19.71 19.71 19.70 19.70 1.5K
14:25 19.71 19.71 19.71 19.71 0.0K
14:30 19.72 19.72 19.72 19.72 2.0K
14:35 19.72 19.72 19.72 19.72 0.8K
14:40 19.71 19.71 19.71 19.71 0.8K
14:45 19.71 19.71 19.71 19.71 0.5K
14:50 19.73 19.73 19.73 19.73 0.8K
15:00 19.72 19.72 19.72 19.72 0.0K
15:15 19.71 19.72 19.71 19.72 0.0K
15:25 19.72 19.72 19.72 19.72 0.3K
15:30 19.70 19.70 19.67 19.67 4.3K
15:35 19.61 19.61 19.61 19.61 0.3K
15:40 19.60 19.61 19.60 19.61 0.1K
15:45 19.56 19.57 19.55 19.57 1.1K
16:00 19.54 19.54 19.54 19.54 0.2K
16:15 19.55 19.55 19.52 19.55 3.1K
16:30 19.53 19.53 19.53 19.53 0.0K
16:35 19.52 19.52 19.52 19.52 0.0K
16:50 19.48 19.50 19.48 19.50 0.2K
17:00 19.49 19.49 19.49 19.49 0.2K
17:05 19.48 19.48 19.48 19.48 0.2K
17:20 19.49 19.49 19.49 19.49 0.4K
17:25 19.49 19.49 19.46 19.46 0.8K
17:35 19.47 19.47 19.47 19.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし