最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
20.30
2025-02-19
史上最安値
15.55
2025-04-07
出来高極値
出来高ピーク
0.1M
2025-06-27
出来高安値
0.0M
2024-11-20
データ統計
上昇割合
54.7%
開始: 2024-10-01
下落割合
43.6%
合計236取引日
日次変動極値
最大日次利益
+3.79%
2025-04-10
最大日次損失
-5.26%
2025-04-03
月次変動極値
最大月次利益
+7.58%
2024-11
最大月次損失
-3.41%
2024-12
関連株式
VanEck Vietnam ETF
VNM
15.0720
Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc (NS4E)
NS4E
35.1550
VanEck European Equal Weight Screened UCITS ETF
TEET
83.5500
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C (XDRE)
XDRE
26.2700
Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Distributing
V3SU
4.4020
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Inc
ID26
4.3300
UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc (UBUW)
UBUW
30.5400
Xtrackers II iBoxx Germany Cov Bd Swp UCITS ETF 1C (XBCT)
XBCT
190.7450
Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI)
XDWI
63.8300
Amundi MSCI World II UCITS ETF Dist
WLD
365.1100
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380