4.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.23 | 4.17 | 4.18 | 585.0K |
| 09:35 | 4.19 | 4.20 | 4.17 | 4.20 | 324.4K |
| 09:40 | 4.18 | 4.20 | 4.18 | 4.20 | 125.4K |
| 09:45 | 4.21 | 4.24 | 4.21 | 4.24 | 410.4K |
| 09:50 | 4.25 | 4.28 | 4.24 | 4.26 | 772.0K |
| 09:55 | 4.25 | 4.26 | 4.23 | 4.26 | 301.4K |
| 10:00 | 4.25 | 4.27 | 4.25 | 4.25 | 344.4K |
| 10:05 | 4.24 | 4.24 | 4.23 | 4.24 | 195.2K |
| 10:10 | 4.25 | 4.29 | 4.24 | 4.27 | 643.4K |
| 10:15 | 4.26 | 4.27 | 4.26 | 4.26 | 85.8K |
| 10:20 | 4.27 | 4.31 | 4.27 | 4.31 | 754.6K |
| 10:25 | 4.32 | 4.34 | 4.30 | 4.31 | 1,369.8K |
| 10:30 | 4.29 | 4.38 | 4.28 | 4.38 | 1,570.0K |
| 10:35 | 4.37 | 4.39 | 4.36 | 4.37 | 967.8K |
| 10:40 | 4.36 | 4.36 | 4.31 | 4.31 | 609.4K |
| 10:45 | 4.30 | 4.33 | 4.30 | 4.31 | 169.2K |
| 10:50 | 4.32 | 4.33 | 4.30 | 4.30 | 317.2K |
| 10:55 | 4.29 | 4.29 | 4.26 | 4.28 | 419.4K |
| 11:00 | 4.27 | 4.28 | 4.27 | 4.28 | 82.6K |
| 11:05 | 4.29 | 4.30 | 4.27 | 4.27 | 164.8K |
| 11:10 | 4.26 | 4.26 | 4.25 | 4.25 | 170.6K |
| 11:15 | 4.24 | 4.25 | 4.24 | 4.24 | 167.6K |
| 11:20 | 4.24 | 4.24 | 4.22 | 4.23 | 257.8K |
| 11:25 | 4.24 | 4.25 | 4.24 | 4.25 | 22.4K |
| 11:30 | 4.26 | 4.29 | 4.26 | 4.29 | 166.8K |
| 11:35 | 4.28 | 4.29 | 4.28 | 4.29 | 28.2K |
| 11:45 | 4.28 | 4.28 | 4.26 | 4.27 | 605.4K |
| 11:50 | 4.28 | 4.28 | 4.28 | 4.28 | 3.6K |
| 11:55 | 4.27 | 4.28 | 4.27 | 4.28 | 45.6K |
| 13:00 | 4.29 | 4.29 | 4.28 | 4.29 | 59.0K |
| 13:05 | 4.31 | 4.32 | 4.30 | 4.30 | 352.4K |
| 13:10 | 4.34 | 4.34 | 4.30 | 4.30 | 476.6K |
| 13:15 | 4.31 | 4.31 | 4.30 | 4.31 | 17.8K |
| 13:20 | 4.30 | 4.30 | 4.29 | 4.29 | 174.0K |
| 13:25 | 4.28 | 4.29 | 4.28 | 4.28 | 63.6K |
| 13:30 | 4.29 | 4.29 | 4.27 | 4.27 | 334.4K |
| 13:35 | 4.28 | 4.28 | 4.28 | 4.28 | 34.0K |
| 13:40 | 4.27 | 4.27 | 4.27 | 4.27 | 88.0K |
| 13:45 | 4.26 | 4.28 | 4.26 | 4.27 | 74.8K |
| 13:55 | 4.26 | 4.26 | 4.26 | 4.26 | 117.0K |
| 14:00 | 4.25 | 4.25 | 4.25 | 4.25 | 33.4K |
| 14:05 | 4.26 | 4.27 | 4.26 | 4.27 | 50.4K |
| 14:10 | 4.26 | 4.26 | 4.26 | 4.26 | 174.2K |
| 14:20 | 4.27 | 4.27 | 4.27 | 4.27 | 82.6K |
| 14:25 | 4.26 | 4.26 | 4.24 | 4.24 | 261.2K |
| 14:30 | 4.25 | 4.26 | 4.24 | 4.24 | 86.8K |
| 14:35 | 4.23 | 4.23 | 4.22 | 4.23 | 80.2K |
| 14:40 | 4.24 | 4.24 | 4.24 | 4.24 | 38.2K |
| 14:45 | 4.25 | 4.25 | 4.25 | 4.25 | 35.8K |
| 14:50 | 4.24 | 4.24 | 4.24 | 4.24 | 114.8K |
| 15:00 | 4.23 | 4.23 | 4.23 | 4.23 | 166.2K |
| 15:05 | 4.22 | 4.23 | 4.22 | 4.23 | 76.2K |
| 15:15 | 4.22 | 4.23 | 4.22 | 4.23 | 35.4K |
| 15:20 | 4.22 | 4.22 | 4.22 | 4.22 | 82.2K |
| 15:25 | 4.23 | 4.24 | 4.23 | 4.24 | 80.6K |
| 15:30 | 4.23 | 4.24 | 4.23 | 4.24 | 64.4K |
| 15:35 | 4.23 | 4.23 | 4.23 | 4.23 | 90.0K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 7.0K |
| 15:45 | 4.23 | 4.25 | 4.23 | 4.25 | 158.2K |
| 15:50 | 4.23 | 4.25 | 4.23 | 4.24 | 123.4K |
| 15:55 | 4.23 | 4.24 | 4.22 | 4.23 | 310.6K |