4.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.27 | 4.22 | 4.26 | 287.6K |
| 09:35 | 4.25 | 4.26 | 4.24 | 4.24 | 334.4K |
| 09:40 | 4.25 | 4.25 | 4.22 | 4.22 | 268.8K |
| 09:45 | 4.21 | 4.36 | 4.21 | 4.33 | 1,602.8K |
| 09:50 | 4.34 | 4.35 | 4.28 | 4.28 | 1,787.8K |
| 09:55 | 4.27 | 4.30 | 4.26 | 4.26 | 262.6K |
| 10:00 | 4.27 | 4.28 | 4.25 | 4.26 | 445.8K |
| 10:05 | 4.27 | 4.30 | 4.27 | 4.30 | 309.8K |
| 10:10 | 4.31 | 4.32 | 4.30 | 4.32 | 350.6K |
| 10:15 | 4.33 | 4.34 | 4.31 | 4.31 | 429.8K |
| 10:20 | 4.30 | 4.33 | 4.30 | 4.32 | 198.0K |
| 10:25 | 4.31 | 4.31 | 4.29 | 4.30 | 228.2K |
| 10:30 | 4.31 | 4.31 | 4.29 | 4.29 | 133.6K |
| 10:35 | 4.30 | 4.30 | 4.28 | 4.29 | 76.0K |
| 10:40 | 4.30 | 4.31 | 4.29 | 4.31 | 262.8K |
| 10:45 | 4.32 | 4.33 | 4.31 | 4.32 | 185.2K |
| 10:50 | 4.31 | 4.31 | 4.29 | 4.29 | 192.4K |
| 10:55 | 4.30 | 4.30 | 4.29 | 4.30 | 34.2K |
| 11:00 | 4.29 | 4.31 | 4.29 | 4.29 | 73.2K |
| 11:05 | 4.28 | 4.29 | 4.27 | 4.28 | 201.0K |
| 11:10 | 4.29 | 4.60 | 4.29 | 4.52 | 13,926.4K |
| 11:15 | 4.53 | 4.55 | 4.43 | 4.47 | 5,421.8K |
| 11:20 | 4.46 | 4.46 | 4.37 | 4.38 | 2,401.0K |
| 11:25 | 4.39 | 4.42 | 4.36 | 4.36 | 1,465.8K |
| 11:30 | 4.35 | 4.39 | 4.34 | 4.38 | 459.4K |
| 11:35 | 4.39 | 4.40 | 4.37 | 4.38 | 443.6K |
| 11:40 | 4.37 | 4.41 | 4.37 | 4.39 | 417.8K |
| 11:45 | 4.41 | 4.42 | 4.40 | 4.40 | 364.6K |
| 11:50 | 4.42 | 4.42 | 4.40 | 4.41 | 411.8K |
| 11:55 | 4.40 | 4.40 | 4.40 | 4.40 | 74.6K |
| 13:00 | 4.38 | 4.40 | 4.38 | 4.39 | 252.4K |
| 13:05 | 4.38 | 4.38 | 4.35 | 4.35 | 277.4K |
| 13:10 | 4.36 | 4.39 | 4.36 | 4.37 | 315.0K |
| 13:15 | 4.37 | 4.37 | 4.33 | 4.34 | 433.6K |
| 13:20 | 4.33 | 4.33 | 4.31 | 4.32 | 541.4K |
| 13:25 | 4.31 | 4.33 | 4.31 | 4.32 | 402.0K |
| 13:30 | 4.34 | 4.35 | 4.33 | 4.33 | 275.0K |
| 13:35 | 4.32 | 4.33 | 4.32 | 4.33 | 238.8K |
| 13:40 | 4.34 | 4.34 | 4.33 | 4.34 | 172.0K |
| 13:45 | 4.35 | 4.37 | 4.33 | 4.33 | 472.0K |
| 13:50 | 4.35 | 4.35 | 4.34 | 4.34 | 23.4K |
| 13:55 | 4.33 | 4.37 | 4.32 | 4.36 | 251.4K |
| 14:00 | 4.37 | 4.44 | 4.37 | 4.37 | 968.8K |
| 14:05 | 4.36 | 4.36 | 4.33 | 4.34 | 393.4K |
| 14:10 | 4.33 | 4.34 | 4.30 | 4.33 | 724.8K |
| 14:15 | 4.32 | 4.32 | 4.30 | 4.31 | 237.0K |
| 14:20 | 4.32 | 4.37 | 4.32 | 4.35 | 363.2K |
| 14:25 | 4.34 | 4.34 | 4.31 | 4.31 | 197.4K |
| 14:30 | 4.32 | 4.34 | 4.32 | 4.32 | 49.6K |
| 14:35 | 4.33 | 4.34 | 4.31 | 4.32 | 227.2K |
| 14:40 | 4.31 | 4.35 | 4.31 | 4.35 | 207.0K |
| 14:45 | 4.34 | 4.36 | 4.34 | 4.35 | 186.8K |
| 14:50 | 4.34 | 4.34 | 4.32 | 4.33 | 145.0K |
| 14:55 | 4.35 | 4.38 | 4.33 | 4.37 | 344.0K |
| 15:00 | 4.36 | 4.38 | 4.35 | 4.37 | 314.6K |
| 15:05 | 4.38 | 4.39 | 4.38 | 4.39 | 388.0K |
| 15:10 | 4.38 | 4.39 | 4.38 | 4.38 | 201.6K |
| 15:15 | 4.39 | 4.39 | 4.39 | 4.39 | 256.8K |
| 15:20 | 4.38 | 4.38 | 4.36 | 4.36 | 325.6K |
| 15:25 | 4.37 | 4.40 | 4.37 | 4.40 | 289.6K |
| 15:30 | 4.39 | 4.39 | 4.38 | 4.39 | 187.0K |
| 15:35 | 4.40 | 4.45 | 4.40 | 4.45 | 1,305.6K |
| 15:40 | 4.44 | 4.44 | 4.40 | 4.41 | 970.4K |
| 15:45 | 4.41 | 4.41 | 4.38 | 4.39 | 647.2K |
| 15:50 | 4.38 | 4.40 | 4.37 | 4.40 | 211.0K |
| 15:55 | 4.39 | 4.40 | 4.38 | 4.38 | 944.0K |