4.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.27 | 4.15 | 4.26 | 1,073.2K |
| 09:35 | 4.27 | 4.27 | 4.19 | 4.20 | 935.2K |
| 09:40 | 4.19 | 4.20 | 4.17 | 4.17 | 206.0K |
| 09:45 | 4.16 | 4.19 | 4.16 | 4.18 | 310.2K |
| 09:50 | 4.17 | 4.19 | 4.14 | 4.18 | 310.8K |
| 09:55 | 4.17 | 4.17 | 4.16 | 4.17 | 65.2K |
| 10:00 | 4.16 | 4.16 | 4.14 | 4.14 | 97.8K |
| 10:05 | 4.15 | 4.17 | 4.15 | 4.17 | 196.0K |
| 10:10 | 4.16 | 4.17 | 4.16 | 4.17 | 108.8K |
| 10:15 | 4.18 | 4.19 | 4.17 | 4.18 | 88.4K |
| 10:20 | 4.16 | 4.17 | 4.16 | 4.17 | 14.6K |
| 10:25 | 4.16 | 4.16 | 4.16 | 4.16 | 20.4K |
| 10:30 | 4.17 | 4.19 | 4.17 | 4.19 | 87.6K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 92.4K |
| 10:40 | 4.19 | 4.20 | 4.18 | 4.20 | 184.6K |
| 10:50 | 4.21 | 4.21 | 4.19 | 4.19 | 100.8K |
| 10:55 | 4.18 | 4.21 | 4.18 | 4.20 | 222.8K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 171.4K |
| 11:05 | 4.22 | 4.22 | 4.21 | 4.21 | 21.0K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 30.8K |
| 11:15 | 4.21 | 4.25 | 4.21 | 4.23 | 427.0K |
| 11:20 | 4.22 | 4.23 | 4.22 | 4.22 | 66.6K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 93.6K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 35.2K |
| 11:40 | 4.21 | 4.21 | 4.21 | 4.21 | 14.4K |
| 11:45 | 4.20 | 4.22 | 4.20 | 4.22 | 67.6K |
| 11:50 | 4.21 | 4.23 | 4.21 | 4.23 | 37.0K |
| 11:55 | 4.22 | 4.22 | 4.21 | 4.21 | 56.4K |
| 13:00 | 4.20 | 4.21 | 4.20 | 4.21 | 17.4K |
| 13:05 | 4.20 | 4.21 | 4.20 | 4.20 | 63.0K |
| 13:10 | 4.21 | 4.21 | 4.20 | 4.20 | 36.0K |
| 13:15 | 4.21 | 4.21 | 4.20 | 4.20 | 20.2K |
| 13:20 | 4.19 | 4.20 | 4.19 | 4.19 | 38.4K |
| 13:30 | 4.18 | 4.18 | 4.18 | 4.18 | 23.2K |
| 13:35 | 4.19 | 4.20 | 4.19 | 4.19 | 13.6K |
| 13:40 | 4.20 | 4.20 | 4.19 | 4.19 | 17.4K |
| 13:45 | 4.19 | 4.19 | 4.19 | 4.19 | 211.8K |
| 13:50 | 4.18 | 4.18 | 4.17 | 4.17 | 8.8K |
| 14:00 | 4.18 | 4.19 | 4.18 | 4.19 | 31.8K |
| 14:05 | 4.21 | 4.21 | 4.21 | 4.21 | 82.6K |
| 14:10 | 4.22 | 4.23 | 4.22 | 4.22 | 93.8K |
| 14:15 | 4.21 | 4.21 | 4.21 | 4.21 | 40.0K |
| 14:35 | 4.20 | 4.20 | 4.18 | 4.18 | 22.2K |
| 14:40 | 4.19 | 4.19 | 4.19 | 4.19 | 8.4K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 44.0K |
| 15:05 | 4.19 | 4.19 | 4.18 | 4.18 | 35.2K |
| 15:10 | 4.19 | 4.20 | 4.19 | 4.19 | 71.8K |
| 15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 19.2K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 1.4K |
| 15:30 | 4.20 | 4.20 | 4.18 | 4.19 | 29.6K |
| 15:35 | 4.18 | 4.19 | 4.18 | 4.19 | 61.2K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 15:45 | 4.19 | 4.20 | 4.19 | 4.20 | 70.0K |
| 15:50 | 4.19 | 4.19 | 4.18 | 4.19 | 196.6K |
| 15:55 | 4.20 | 4.23 | 4.20 | 4.23 | 833.0K |