4.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.70 | 4.70 | 4.64 | 4.68 | 932.4K |
| 09:35 | 4.69 | 4.69 | 4.59 | 4.59 | 1,134.6K |
| 09:40 | 4.58 | 4.61 | 4.56 | 4.61 | 515.6K |
| 09:45 | 4.62 | 4.63 | 4.55 | 4.58 | 834.2K |
| 09:50 | 4.57 | 4.61 | 4.57 | 4.60 | 271.4K |
| 09:55 | 4.61 | 4.61 | 4.58 | 4.58 | 197.8K |
| 10:00 | 4.58 | 4.58 | 4.57 | 4.58 | 352.2K |
| 10:05 | 4.59 | 4.59 | 4.58 | 4.58 | 153.0K |
| 10:10 | 4.59 | 4.59 | 4.55 | 4.56 | 369.0K |
| 10:15 | 4.55 | 4.55 | 4.50 | 4.51 | 1,332.8K |
| 10:20 | 4.51 | 4.52 | 4.50 | 4.51 | 755.4K |
| 10:25 | 4.52 | 4.52 | 4.50 | 4.50 | 481.8K |
| 10:30 | 4.50 | 4.50 | 4.48 | 4.49 | 720.2K |
| 10:35 | 4.50 | 4.52 | 4.50 | 4.50 | 229.6K |
| 10:40 | 4.51 | 4.52 | 4.50 | 4.51 | 408.2K |
| 10:45 | 4.50 | 4.51 | 4.50 | 4.50 | 328.2K |
| 10:50 | 4.49 | 4.49 | 4.49 | 4.49 | 7.0K |
| 10:55 | 4.50 | 4.50 | 4.49 | 4.50 | 135.0K |
| 11:00 | 4.49 | 4.50 | 4.49 | 4.49 | 186.2K |
| 11:05 | 4.50 | 4.50 | 4.50 | 4.50 | 115.8K |
| 11:15 | 4.49 | 4.49 | 4.48 | 4.49 | 338.8K |
| 11:20 | 4.50 | 4.50 | 4.48 | 4.49 | 116.0K |
| 11:25 | 4.48 | 4.49 | 4.47 | 4.48 | 338.6K |
| 11:30 | 4.47 | 4.48 | 4.46 | 4.47 | 256.8K |
| 11:35 | 4.46 | 4.48 | 4.46 | 4.47 | 128.4K |
| 11:40 | 4.48 | 4.48 | 4.47 | 4.47 | 162.8K |
| 11:55 | 4.46 | 4.47 | 4.46 | 4.47 | 130.6K |
| 13:00 | 4.48 | 4.49 | 4.48 | 4.49 | 26.0K |
| 13:05 | 4.48 | 4.50 | 4.48 | 4.50 | 81.6K |
| 13:10 | 4.49 | 4.50 | 4.49 | 4.49 | 10.4K |
| 13:15 | 4.48 | 4.49 | 4.48 | 4.49 | 70.2K |
| 13:25 | 4.48 | 4.48 | 4.47 | 4.47 | 100.6K |
| 13:30 | 4.46 | 4.47 | 4.46 | 4.47 | 175.4K |
| 13:35 | 4.48 | 4.48 | 4.47 | 4.47 | 92.6K |
| 13:40 | 4.46 | 4.47 | 4.46 | 4.46 | 140.2K |
| 13:45 | 4.47 | 4.47 | 4.47 | 4.47 | 51.4K |
| 13:50 | 4.48 | 4.49 | 4.48 | 4.48 | 64.2K |
| 13:55 | 4.47 | 4.47 | 4.47 | 4.47 | 76.6K |
| 14:00 | 4.48 | 4.48 | 4.48 | 4.48 | 1.0K |
| 14:05 | 4.47 | 4.47 | 4.46 | 4.46 | 130.2K |
| 14:10 | 4.47 | 4.48 | 4.47 | 4.48 | 156.0K |
| 14:30 | 4.49 | 4.49 | 4.48 | 4.48 | 19.0K |
| 14:35 | 4.49 | 4.49 | 4.49 | 4.49 | 1.4K |
| 14:40 | 4.48 | 4.49 | 4.48 | 4.49 | 21.6K |
| 14:45 | 4.48 | 4.48 | 4.48 | 4.48 | 40.6K |
| 14:50 | 4.49 | 4.49 | 4.48 | 4.48 | 164.6K |
| 14:55 | 4.47 | 4.48 | 4.47 | 4.48 | 55.6K |
| 15:00 | 4.49 | 4.49 | 4.47 | 4.49 | 149.6K |
| 15:05 | 4.50 | 4.51 | 4.50 | 4.51 | 208.2K |
| 15:10 | 4.50 | 4.50 | 4.50 | 4.50 | 212.6K |
| 15:15 | 4.49 | 4.50 | 4.49 | 4.50 | 41.0K |
| 15:20 | 4.51 | 4.51 | 4.51 | 4.51 | 17.6K |
| 15:25 | 4.50 | 4.50 | 4.49 | 4.49 | 137.8K |
| 15:30 | 4.50 | 4.50 | 4.49 | 4.49 | 130.0K |
| 15:35 | 4.50 | 4.50 | 4.49 | 4.50 | 8.0K |
| 15:40 | 4.49 | 4.50 | 4.49 | 4.49 | 287.0K |
| 15:45 | 4.48 | 4.48 | 4.48 | 4.48 | 119.0K |
| 15:50 | 4.49 | 4.49 | 4.48 | 4.49 | 196.4K |
| 15:55 | 4.48 | 4.49 | 4.48 | 4.49 | 402.2K |