4.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.93 | 3.94 | 121.0K |
| 09:35 | 3.95 | 3.95 | 3.93 | 3.93 | 154.2K |
| 09:40 | 3.92 | 3.94 | 3.92 | 3.93 | 66.8K |
| 09:45 | 3.93 | 3.94 | 3.92 | 3.94 | 142.8K |
| 09:50 | 3.93 | 3.96 | 3.93 | 3.96 | 140.8K |
| 09:55 | 3.97 | 3.99 | 3.97 | 3.99 | 203.2K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.98 | 152.8K |
| 10:05 | 3.99 | 3.99 | 3.98 | 3.98 | 214.8K |
| 10:10 | 3.99 | 3.99 | 3.98 | 3.99 | 313.4K |
| 10:15 | 3.98 | 4.08 | 3.98 | 4.03 | 1,506.6K |
| 10:20 | 4.04 | 4.05 | 4.02 | 4.02 | 308.8K |
| 10:25 | 4.03 | 4.05 | 4.02 | 4.04 | 349.0K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 77.0K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 111.6K |
| 10:40 | 4.01 | 4.04 | 4.01 | 4.04 | 65.8K |
| 10:45 | 4.03 | 4.04 | 4.03 | 4.03 | 134.4K |
| 10:50 | 4.04 | 4.04 | 4.03 | 4.03 | 85.6K |
| 11:00 | 4.02 | 4.02 | 4.00 | 4.01 | 198.6K |
| 11:05 | 4.02 | 4.03 | 4.02 | 4.03 | 120.4K |
| 11:10 | 4.02 | 4.02 | 4.00 | 4.01 | 134.8K |
| 11:20 | 4.00 | 4.00 | 3.99 | 4.00 | 507.8K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 422.2K |
| 11:30 | 3.99 | 4.00 | 3.99 | 3.99 | 149.0K |
| 11:35 | 3.97 | 3.97 | 3.97 | 3.97 | 204.0K |
| 11:40 | 3.96 | 3.98 | 3.96 | 3.97 | 58.6K |
| 11:45 | 3.96 | 3.97 | 3.95 | 3.97 | 131.8K |
| 11:50 | 3.96 | 3.97 | 3.96 | 3.97 | 206.2K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:00 | 3.95 | 3.97 | 3.95 | 3.97 | 101.8K |
| 13:05 | 3.96 | 3.98 | 3.96 | 3.98 | 29.4K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.96 | 67.8K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 92.4K |
| 13:20 | 3.96 | 3.96 | 3.95 | 3.95 | 196.0K |
| 13:30 | 3.94 | 3.95 | 3.94 | 3.95 | 115.0K |
| 13:35 | 3.94 | 3.95 | 3.94 | 3.95 | 68.4K |
| 13:40 | 3.96 | 3.96 | 3.95 | 3.95 | 33.0K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 59.6K |
| 13:50 | 3.97 | 3.97 | 3.95 | 3.95 | 90.8K |
| 13:55 | 3.94 | 3.96 | 3.94 | 3.96 | 93.2K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 4.4K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 43.4K |
| 14:10 | 3.95 | 3.97 | 3.95 | 3.97 | 113.2K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 20.2K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 38.8K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.97 | 20.0K |
| 14:35 | 3.98 | 3.98 | 3.96 | 3.96 | 220.4K |
| 14:45 | 3.95 | 3.95 | 3.94 | 3.95 | 101.2K |
| 14:50 | 3.95 | 3.95 | 3.94 | 3.95 | 81.6K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 109.4K |
| 15:00 | 3.95 | 3.95 | 3.94 | 3.95 | 53.2K |
| 15:05 | 3.94 | 3.94 | 3.94 | 3.94 | 177.8K |
| 15:10 | 3.95 | 3.96 | 3.95 | 3.96 | 30.4K |
| 15:15 | 3.95 | 3.96 | 3.95 | 3.95 | 19.2K |
| 15:20 | 3.94 | 3.94 | 3.94 | 3.94 | 51.4K |
| 15:25 | 3.95 | 3.95 | 3.95 | 3.95 | 14.8K |
| 15:30 | 3.96 | 3.96 | 3.95 | 3.95 | 7.0K |
| 15:35 | 3.97 | 3.97 | 3.96 | 3.96 | 270.0K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 145.2K |
| 15:45 | 3.99 | 4.01 | 3.98 | 4.01 | 536.4K |
| 15:50 | 3.99 | 4.00 | 3.99 | 4.00 | 143.6K |
| 15:55 | 4.01 | 4.02 | 4.00 | 4.01 | 206.0K |