4.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.40 | 4.40 | 4.15 | 4.15 | 3,603.2K |
| 09:35 | 4.16 | 4.17 | 4.14 | 4.14 | 540.6K |
| 09:40 | 4.13 | 4.15 | 4.12 | 4.12 | 683.6K |
| 09:45 | 4.11 | 4.14 | 4.09 | 4.14 | 571.4K |
| 09:50 | 4.14 | 4.15 | 4.12 | 4.12 | 275.0K |
| 09:55 | 4.11 | 4.12 | 4.10 | 4.10 | 194.0K |
| 10:00 | 4.11 | 4.12 | 4.10 | 4.11 | 156.8K |
| 10:05 | 4.12 | 4.12 | 4.12 | 4.12 | 142.4K |
| 10:10 | 4.13 | 4.17 | 4.13 | 4.16 | 178.2K |
| 10:15 | 4.15 | 4.16 | 4.12 | 4.12 | 514.0K |
| 10:20 | 4.11 | 4.16 | 4.11 | 4.15 | 149.2K |
| 10:25 | 4.14 | 4.16 | 4.14 | 4.15 | 307.6K |
| 10:30 | 4.14 | 4.15 | 4.13 | 4.13 | 167.2K |
| 10:35 | 4.16 | 4.16 | 4.13 | 4.13 | 330.2K |
| 10:40 | 4.14 | 4.14 | 4.10 | 4.11 | 171.0K |
| 10:45 | 4.10 | 4.10 | 4.04 | 4.04 | 759.0K |
| 10:50 | 4.05 | 4.07 | 4.04 | 4.07 | 427.4K |
| 10:55 | 4.05 | 4.07 | 4.05 | 4.07 | 29.8K |
| 11:00 | 4.08 | 4.08 | 4.07 | 4.07 | 118.8K |
| 11:05 | 4.06 | 4.06 | 4.05 | 4.05 | 164.4K |
| 11:10 | 4.07 | 4.07 | 4.07 | 4.07 | 59.0K |
| 11:15 | 4.08 | 4.10 | 4.07 | 4.07 | 171.4K |
| 11:20 | 4.06 | 4.07 | 4.06 | 4.07 | 217.0K |
| 11:25 | 4.08 | 4.10 | 4.08 | 4.10 | 103.8K |
| 11:30 | 4.11 | 4.13 | 4.11 | 4.12 | 168.2K |
| 11:35 | 4.13 | 4.13 | 4.11 | 4.11 | 132.6K |
| 11:40 | 4.10 | 4.11 | 4.10 | 4.11 | 61.8K |
| 11:45 | 4.12 | 4.12 | 4.11 | 4.12 | 16.2K |
| 11:50 | 4.13 | 4.13 | 4.12 | 4.12 | 243.2K |
| 13:00 | 4.11 | 4.11 | 4.09 | 4.09 | 279.6K |
| 13:05 | 4.10 | 4.10 | 4.09 | 4.09 | 212.8K |
| 13:10 | 4.08 | 4.08 | 4.07 | 4.07 | 122.6K |
| 13:15 | 4.09 | 4.09 | 4.07 | 4.07 | 131.2K |
| 13:20 | 4.08 | 4.09 | 4.08 | 4.09 | 111.4K |
| 13:25 | 4.08 | 4.09 | 4.06 | 4.07 | 330.0K |
| 13:30 | 4.08 | 4.09 | 4.07 | 4.08 | 63.0K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.08 | 100.6K |
| 13:50 | 4.09 | 4.09 | 4.07 | 4.07 | 74.6K |
| 13:55 | 4.08 | 4.09 | 4.08 | 4.09 | 58.6K |
| 14:00 | 4.08 | 4.08 | 4.07 | 4.07 | 30.4K |
| 14:05 | 4.08 | 4.10 | 4.08 | 4.10 | 151.2K |
| 14:10 | 4.11 | 4.12 | 4.09 | 4.09 | 319.6K |
| 14:20 | 4.10 | 4.15 | 4.10 | 4.13 | 537.6K |
| 14:25 | 4.12 | 4.14 | 4.12 | 4.14 | 169.0K |
| 14:30 | 4.13 | 4.14 | 4.10 | 4.10 | 194.2K |
| 14:35 | 4.11 | 4.11 | 4.11 | 4.11 | 118.8K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.09 | 163.2K |
| 14:45 | 4.08 | 4.08 | 4.05 | 4.07 | 395.4K |
| 14:50 | 4.08 | 4.08 | 4.08 | 4.08 | 22.8K |
| 14:55 | 4.07 | 4.08 | 4.07 | 4.07 | 72.4K |
| 15:00 | 4.09 | 4.10 | 4.07 | 4.10 | 137.0K |
| 15:05 | 4.09 | 4.09 | 4.07 | 4.08 | 90.2K |
| 15:10 | 4.07 | 4.07 | 4.06 | 4.07 | 110.8K |
| 15:15 | 4.08 | 4.09 | 4.08 | 4.09 | 62.0K |
| 15:20 | 4.10 | 4.10 | 4.09 | 4.10 | 52.6K |
| 15:25 | 4.09 | 4.11 | 4.09 | 4.10 | 170.2K |
| 15:30 | 4.09 | 4.09 | 4.09 | 4.09 | 27.0K |
| 15:35 | 4.08 | 4.09 | 4.07 | 4.08 | 67.2K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 67.8K |
| 15:45 | 4.08 | 4.08 | 4.08 | 4.08 | 49.6K |
| 15:50 | 4.09 | 4.09 | 4.08 | 4.09 | 293.4K |
| 15:55 | 4.08 | 4.09 | 4.08 | 4.08 | 135.0K |