4.29
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.03 | 3.95 | 4.03 | 301.4K |
| 09:35 | 4.02 | 4.02 | 4.00 | 4.00 | 159.4K |
| 09:50 | 4.01 | 4.01 | 4.00 | 4.01 | 288.8K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 90.2K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.00 | 136.6K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 40.2K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 55.6K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 6.4K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.8K |
| 11:05 | 3.99 | 4.00 | 3.99 | 4.00 | 41.8K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 0.4K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 10.8K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.99 | 13.2K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 5.4K |
| 11:35 | 4.01 | 4.02 | 4.00 | 4.02 | 420.8K |
| 11:40 | 4.02 | 4.02 | 4.02 | 4.02 | 1.6K |
| 11:55 | 3.99 | 4.01 | 3.99 | 4.01 | 66.6K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 15.2K |
| 13:10 | 3.99 | 4.00 | 3.99 | 4.00 | 21.0K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 12.6K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 92.6K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 65.4K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 95.2K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 151.2K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 15.8K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 24.2K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 51.4K |
| 14:05 | 3.97 | 4.00 | 3.97 | 4.00 | 82.6K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 3.4K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 77.0K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 66.8K |
| 14:25 | 3.99 | 3.99 | 3.96 | 3.97 | 21.4K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 6.6K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 16.2K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 18.6K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.99 | 115.2K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 14.0K |
| 15:00 | 3.99 | 4.00 | 3.99 | 4.00 | 201.2K |
| 15:25 | 4.01 | 4.02 | 4.00 | 4.00 | 92.8K |
| 15:30 | 4.01 | 4.01 | 4.01 | 4.01 | 15.2K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 54.8K |
| 15:40 | 4.01 | 4.01 | 4.00 | 4.00 | 46.6K |
| 15:50 | 4.01 | 4.01 | 4.01 | 4.01 | 48.4K |
| 15:55 | 4.02 | 4.02 | 4.01 | 4.01 | 113.4K |