4.32
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.77 | 3.74 | 3.77 | 100.0K |
| 09:35 | 3.78 | 3.80 | 3.78 | 3.80 | 181.0K |
| 09:40 | 3.81 | 3.83 | 3.76 | 3.77 | 369.8K |
| 09:45 | 3.76 | 3.76 | 3.74 | 3.75 | 170.2K |
| 09:50 | 3.74 | 3.74 | 3.73 | 3.73 | 191.4K |
| 09:55 | 3.74 | 3.76 | 3.73 | 3.76 | 154.0K |
| 10:00 | 3.77 | 3.77 | 3.76 | 3.76 | 52.0K |
| 10:05 | 3.75 | 3.76 | 3.75 | 3.76 | 83.8K |
| 10:10 | 3.77 | 3.79 | 3.77 | 3.79 | 190.8K |
| 10:15 | 3.78 | 3.79 | 3.78 | 3.78 | 92.8K |
| 10:20 | 3.77 | 3.77 | 3.77 | 3.77 | 66.0K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 10:30 | 3.77 | 3.78 | 3.77 | 3.78 | 91.2K |
| 10:35 | 3.77 | 3.77 | 3.77 | 3.77 | 56.0K |
| 10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 36.4K |
| 10:45 | 3.77 | 3.78 | 3.77 | 3.77 | 45.6K |
| 10:50 | 3.76 | 3.77 | 3.76 | 3.77 | 47.2K |
| 11:00 | 3.76 | 3.76 | 3.76 | 3.76 | 38.0K |
| 11:05 | 3.75 | 3.77 | 3.75 | 3.77 | 79.4K |
| 11:20 | 3.76 | 3.77 | 3.76 | 3.76 | 63.6K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 318.8K |
| 11:30 | 3.78 | 3.78 | 3.78 | 3.78 | 17.4K |
| 11:35 | 3.79 | 3.79 | 3.78 | 3.78 | 13.2K |
| 11:40 | 3.79 | 3.79 | 3.79 | 3.79 | 53.4K |
| 11:50 | 3.78 | 3.78 | 3.78 | 3.78 | 72.0K |
| 11:55 | 3.79 | 3.79 | 3.79 | 3.79 | 133.6K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 89.6K |
| 13:05 | 3.78 | 3.78 | 3.78 | 3.78 | 108.0K |
| 13:10 | 3.77 | 3.78 | 3.77 | 3.78 | 7.2K |
| 13:15 | 3.79 | 3.79 | 3.77 | 3.78 | 75.0K |
| 13:20 | 3.77 | 3.79 | 3.77 | 3.79 | 60.6K |
| 13:25 | 3.78 | 3.79 | 3.78 | 3.79 | 15.0K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.78 | 105.0K |
| 13:35 | 3.79 | 3.82 | 3.79 | 3.79 | 722.2K |
| 13:45 | 3.78 | 3.78 | 3.77 | 3.78 | 87.4K |
| 13:50 | 3.77 | 3.78 | 3.77 | 3.78 | 43.2K |
| 13:55 | 3.79 | 3.79 | 3.79 | 3.79 | 43.4K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 61.4K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.79 | 109.8K |
| 14:40 | 3.80 | 3.80 | 3.79 | 3.79 | 124.8K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.77 | 70.2K |
| 14:55 | 3.78 | 3.79 | 3.78 | 3.79 | 147.8K |
| 15:05 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 15:10 | 3.79 | 3.79 | 3.79 | 3.79 | 19.0K |
| 15:15 | 3.80 | 3.80 | 3.79 | 3.79 | 67.0K |
| 15:20 | 3.80 | 3.80 | 3.79 | 3.79 | 43.8K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 14.6K |
| 15:30 | 3.79 | 3.80 | 3.79 | 3.79 | 34.6K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 236.0K |
| 15:40 | 3.81 | 3.81 | 3.79 | 3.79 | 137.4K |
| 15:45 | 3.80 | 3.80 | 3.79 | 3.79 | 63.8K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 98.8K |
| 15:55 | 3.79 | 3.81 | 3.79 | 3.81 | 330.0K |