4.32
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.38 | 4.30 | 4.35 | 857.6K |
| 09:35 | 4.37 | 4.40 | 4.35 | 4.39 | 283.2K |
| 09:40 | 4.38 | 4.45 | 4.38 | 4.45 | 458.0K |
| 09:45 | 4.45 | 4.50 | 4.44 | 4.50 | 816.4K |
| 09:50 | 4.50 | 5.04 | 4.50 | 4.98 | 8,474.6K |
| 09:55 | 5.01 | 5.29 | 5.01 | 5.07 | 13,952.8K |
| 10:00 | 5.04 | 5.23 | 5.03 | 5.19 | 6,343.6K |
| 10:05 | 5.20 | 5.49 | 5.20 | 5.39 | 9,216.4K |
| 10:10 | 5.38 | 5.50 | 5.29 | 5.42 | 5,025.2K |
| 10:15 | 5.40 | 5.57 | 5.35 | 5.46 | 8,001.0K |
| 10:20 | 5.44 | 5.52 | 5.40 | 5.46 | 2,133.4K |
| 10:25 | 5.45 | 5.59 | 5.40 | 5.50 | 3,092.6K |
| 10:30 | 5.49 | 5.51 | 5.44 | 5.48 | 889.2K |
| 10:35 | 5.48 | 5.48 | 5.34 | 5.41 | 1,933.8K |
| 10:40 | 5.40 | 5.44 | 5.32 | 5.41 | 1,748.0K |
| 10:45 | 5.42 | 5.53 | 5.42 | 5.51 | 2,671.2K |
| 10:50 | 5.50 | 5.51 | 5.40 | 5.41 | 1,098.0K |
| 10:55 | 5.40 | 5.40 | 5.26 | 5.26 | 3,057.0K |
| 11:00 | 5.27 | 5.37 | 5.27 | 5.36 | 1,230.0K |
| 11:05 | 5.37 | 5.40 | 5.36 | 5.39 | 880.2K |
| 11:10 | 5.40 | 5.41 | 5.35 | 5.37 | 1,200.6K |
| 11:15 | 5.36 | 5.40 | 5.35 | 5.38 | 484.0K |
| 11:20 | 5.37 | 5.39 | 5.34 | 5.35 | 407.2K |
| 11:25 | 5.33 | 5.33 | 5.25 | 5.26 | 1,589.8K |
| 11:30 | 5.27 | 5.31 | 5.27 | 5.30 | 620.2K |
| 11:35 | 5.31 | 5.34 | 5.28 | 5.34 | 862.0K |
| 11:40 | 5.34 | 5.37 | 5.33 | 5.36 | 432.2K |
| 11:45 | 5.35 | 5.35 | 5.32 | 5.33 | 147.6K |
| 11:50 | 5.33 | 5.38 | 5.33 | 5.38 | 398.4K |
| 11:55 | 5.37 | 5.42 | 5.37 | 5.41 | 656.8K |
| 13:00 | 5.41 | 5.41 | 5.29 | 5.36 | 890.0K |
| 13:05 | 5.35 | 5.37 | 5.34 | 5.34 | 290.0K |
| 13:10 | 5.33 | 5.33 | 5.27 | 5.29 | 941.6K |
| 13:15 | 5.30 | 5.33 | 5.30 | 5.33 | 219.0K |
| 13:20 | 5.34 | 5.39 | 5.33 | 5.35 | 918.4K |
| 13:25 | 5.34 | 5.35 | 5.31 | 5.32 | 834.6K |
| 13:30 | 5.31 | 5.34 | 5.27 | 5.30 | 1,193.2K |
| 13:35 | 5.29 | 5.36 | 5.28 | 5.36 | 526.0K |
| 13:40 | 5.35 | 5.46 | 5.34 | 5.46 | 2,097.4K |
| 13:45 | 5.46 | 5.48 | 5.33 | 5.35 | 2,156.8K |
| 13:50 | 5.34 | 5.42 | 5.34 | 5.42 | 671.0K |
| 13:55 | 5.44 | 5.48 | 5.36 | 5.41 | 2,141.6K |
| 14:00 | 5.42 | 5.43 | 5.38 | 5.39 | 827.2K |
| 14:05 | 5.38 | 5.39 | 5.32 | 5.33 | 636.6K |
| 14:10 | 5.33 | 5.37 | 5.29 | 5.32 | 832.4K |
| 14:15 | 5.33 | 5.35 | 5.29 | 5.29 | 428.6K |
| 14:20 | 5.30 | 5.31 | 5.01 | 5.20 | 3,689.0K |
| 14:25 | 5.20 | 5.22 | 5.14 | 5.22 | 2,141.2K |
| 14:30 | 5.21 | 5.22 | 5.16 | 5.17 | 946.6K |
| 14:35 | 5.16 | 5.17 | 5.11 | 5.15 | 1,004.2K |
| 14:40 | 5.16 | 5.17 | 5.10 | 5.15 | 1,152.0K |
| 14:45 | 5.13 | 5.20 | 5.12 | 5.19 | 675.8K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.20 | 399.0K |
| 14:55 | 5.19 | 5.24 | 5.19 | 5.22 | 682.4K |
| 15:00 | 5.23 | 5.23 | 5.21 | 5.23 | 410.0K |
| 15:05 | 5.24 | 5.25 | 5.20 | 5.21 | 553.0K |
| 15:10 | 5.20 | 5.23 | 5.17 | 5.20 | 809.8K |
| 15:15 | 5.19 | 5.20 | 5.10 | 5.12 | 1,334.8K |
| 15:20 | 5.11 | 5.13 | 5.06 | 5.11 | 1,622.8K |
| 15:25 | 5.12 | 5.16 | 5.11 | 5.16 | 914.0K |
| 15:30 | 5.17 | 5.20 | 5.16 | 5.20 | 720.4K |
| 15:35 | 5.20 | 5.21 | 5.17 | 5.21 | 635.0K |
| 15:40 | 5.19 | 5.22 | 5.19 | 5.21 | 380.6K |
| 15:45 | 5.20 | 5.29 | 5.18 | 5.29 | 1,362.0K |
| 15:50 | 5.30 | 5.33 | 5.27 | 5.30 | 2,388.8K |
| 15:55 | 5.29 | 5.30 | 5.19 | 5.19 | 2,047.6K |