4.29
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.96 | 3.87 | 3.91 | 266.4K |
| 09:35 | 3.91 | 3.94 | 3.90 | 3.93 | 186.0K |
| 09:40 | 3.94 | 3.97 | 3.94 | 3.94 | 1,034.6K |
| 09:45 | 3.96 | 4.04 | 3.94 | 4.03 | 986.2K |
| 09:50 | 4.01 | 4.03 | 3.99 | 3.99 | 592.2K |
| 09:55 | 3.98 | 4.03 | 3.98 | 4.03 | 382.0K |
| 10:00 | 4.03 | 4.10 | 4.03 | 4.07 | 1,194.0K |
| 10:05 | 4.06 | 4.07 | 4.00 | 4.02 | 885.0K |
| 10:10 | 4.01 | 4.03 | 3.99 | 4.02 | 505.6K |
| 10:15 | 4.01 | 4.06 | 4.00 | 4.04 | 356.4K |
| 10:20 | 4.05 | 4.08 | 4.05 | 4.07 | 573.0K |
| 10:25 | 4.06 | 4.11 | 4.04 | 4.11 | 570.6K |
| 10:30 | 4.12 | 4.18 | 4.10 | 4.13 | 1,444.4K |
| 10:35 | 4.12 | 4.14 | 4.08 | 4.13 | 834.8K |
| 10:40 | 4.12 | 4.15 | 4.11 | 4.13 | 455.2K |
| 10:45 | 4.14 | 4.26 | 4.14 | 4.21 | 2,209.6K |
| 10:50 | 4.20 | 4.20 | 4.12 | 4.14 | 1,706.0K |
| 10:55 | 4.15 | 4.16 | 4.14 | 4.15 | 524.4K |
| 11:00 | 4.16 | 4.20 | 4.16 | 4.19 | 364.0K |
| 11:05 | 4.18 | 4.21 | 4.17 | 4.19 | 465.2K |
| 11:10 | 4.20 | 4.20 | 4.14 | 4.15 | 1,127.6K |
| 11:15 | 4.14 | 4.15 | 4.12 | 4.12 | 773.2K |
| 11:20 | 4.11 | 4.13 | 4.09 | 4.10 | 584.4K |
| 11:25 | 4.09 | 4.09 | 4.06 | 4.07 | 328.0K |
| 11:30 | 4.08 | 4.08 | 4.06 | 4.08 | 290.4K |
| 11:35 | 4.09 | 4.11 | 4.09 | 4.09 | 308.6K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 25.4K |
| 11:45 | 4.09 | 4.09 | 4.08 | 4.08 | 156.8K |
| 11:50 | 4.07 | 4.08 | 4.07 | 4.07 | 78.6K |
| 11:55 | 4.08 | 4.08 | 4.07 | 4.07 | 125.0K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 89.2K |
| 13:05 | 4.09 | 4.10 | 4.08 | 4.08 | 182.8K |
| 13:10 | 4.07 | 4.09 | 4.07 | 4.09 | 43.6K |
| 13:15 | 4.10 | 4.13 | 4.10 | 4.13 | 496.0K |
| 13:20 | 4.12 | 4.14 | 4.10 | 4.10 | 320.4K |
| 13:25 | 4.10 | 4.12 | 4.09 | 4.09 | 207.0K |
| 13:30 | 4.10 | 4.10 | 4.08 | 4.09 | 202.0K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.10 | 50.2K |
| 13:45 | 4.09 | 4.09 | 4.07 | 4.07 | 463.4K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.07 | 66.8K |
| 13:55 | 4.06 | 4.07 | 4.04 | 4.05 | 417.4K |
| 14:00 | 4.04 | 4.07 | 4.03 | 4.07 | 543.0K |
| 14:05 | 4.06 | 4.06 | 4.05 | 4.05 | 105.8K |
| 14:10 | 4.03 | 4.03 | 4.01 | 4.01 | 772.0K |
| 14:15 | 4.02 | 4.04 | 4.01 | 4.03 | 333.6K |
| 14:20 | 4.04 | 4.05 | 4.03 | 4.05 | 80.8K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.03 | 110.6K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 180.2K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.02 | 278.4K |
| 14:40 | 4.03 | 4.03 | 4.03 | 4.03 | 161.6K |
| 14:55 | 4.04 | 4.04 | 4.03 | 4.03 | 100.8K |
| 15:00 | 4.04 | 4.05 | 4.04 | 4.05 | 136.2K |
| 15:05 | 4.04 | 4.05 | 4.04 | 4.05 | 47.0K |
| 15:10 | 4.06 | 4.06 | 4.04 | 4.06 | 195.0K |
| 15:15 | 4.05 | 4.05 | 4.04 | 4.04 | 84.0K |
| 15:20 | 4.05 | 4.05 | 4.05 | 4.05 | 80.2K |
| 15:35 | 4.04 | 4.05 | 4.01 | 4.01 | 487.8K |
| 15:40 | 4.02 | 4.03 | 4.02 | 4.02 | 26.4K |
| 15:45 | 4.03 | 4.03 | 4.01 | 4.01 | 199.4K |
| 15:50 | 4.02 | 4.03 | 4.02 | 4.03 | 90.0K |
| 15:55 | 4.02 | 4.04 | 4.02 | 4.02 | 467.6K |