4.29
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.24 | 5.16 | 5.17 | 361.4K |
| 09:35 | 5.18 | 5.22 | 5.16 | 5.22 | 296.4K |
| 09:40 | 5.21 | 5.23 | 5.20 | 5.23 | 186.4K |
| 09:45 | 5.24 | 5.26 | 5.24 | 5.25 | 411.4K |
| 09:50 | 5.26 | 5.26 | 5.20 | 5.22 | 187.6K |
| 09:55 | 5.23 | 5.25 | 5.22 | 5.22 | 204.8K |
| 10:00 | 5.20 | 5.20 | 5.18 | 5.18 | 297.4K |
| 10:05 | 5.19 | 5.19 | 5.18 | 5.18 | 85.0K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.17 | 211.6K |
| 10:15 | 5.18 | 5.19 | 5.18 | 5.19 | 76.8K |
| 10:20 | 5.18 | 5.18 | 5.17 | 5.18 | 199.6K |
| 10:25 | 5.19 | 5.19 | 5.17 | 5.17 | 60.8K |
| 10:30 | 5.18 | 5.18 | 5.16 | 5.16 | 100.2K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.16 | 202.0K |
| 10:40 | 5.15 | 5.15 | 5.13 | 5.14 | 224.8K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 304.4K |
| 10:50 | 5.12 | 5.13 | 5.09 | 5.09 | 480.2K |
| 10:55 | 5.08 | 5.10 | 5.07 | 5.07 | 449.2K |
| 11:00 | 5.06 | 5.06 | 4.96 | 4.99 | 1,296.4K |
| 11:05 | 4.98 | 5.01 | 4.98 | 5.00 | 386.4K |
| 11:10 | 4.99 | 5.04 | 4.96 | 5.04 | 399.6K |
| 11:15 | 5.03 | 5.03 | 4.98 | 4.99 | 239.0K |
| 11:20 | 5.00 | 5.00 | 4.97 | 4.98 | 176.0K |
| 11:25 | 4.99 | 4.99 | 4.96 | 4.98 | 216.6K |
| 11:30 | 4.99 | 5.00 | 4.99 | 4.99 | 46.8K |
| 11:35 | 4.98 | 4.99 | 4.98 | 4.99 | 47.0K |
| 11:40 | 4.98 | 4.98 | 4.97 | 4.97 | 103.2K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 116.0K |
| 11:50 | 4.97 | 4.98 | 4.97 | 4.98 | 79.6K |
| 11:55 | 4.98 | 5.04 | 4.97 | 5.01 | 177.2K |
| 12:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:05 | 4.97 | 4.97 | 4.97 | 4.97 | 33.8K |
| 15:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |