4.29
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.25 | 5.14 | 5.24 | 407.4K |
| 09:35 | 5.21 | 5.23 | 5.19 | 5.21 | 122.0K |
| 09:40 | 5.20 | 5.27 | 5.19 | 5.25 | 564.2K |
| 09:45 | 5.24 | 5.24 | 5.21 | 5.24 | 143.0K |
| 09:50 | 5.25 | 5.27 | 5.24 | 5.25 | 280.2K |
| 09:55 | 5.26 | 5.27 | 5.25 | 5.27 | 186.2K |
| 10:00 | 5.26 | 5.37 | 5.24 | 5.36 | 909.0K |
| 10:05 | 5.37 | 5.46 | 5.37 | 5.40 | 2,930.4K |
| 10:10 | 5.40 | 5.40 | 5.35 | 5.35 | 536.4K |
| 10:15 | 5.35 | 5.38 | 5.29 | 5.30 | 539.2K |
| 10:20 | 5.29 | 5.32 | 5.26 | 5.27 | 561.0K |
| 10:25 | 5.28 | 5.33 | 5.28 | 5.30 | 481.6K |
| 10:30 | 5.29 | 5.30 | 5.27 | 5.27 | 88.0K |
| 10:35 | 5.28 | 5.29 | 5.24 | 5.26 | 364.6K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.21 | 365.0K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.22 | 154.4K |
| 10:50 | 5.23 | 5.25 | 5.22 | 5.25 | 140.4K |
| 10:55 | 5.26 | 5.26 | 5.23 | 5.23 | 96.0K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.23 | 54.4K |
| 11:05 | 5.24 | 5.26 | 5.23 | 5.25 | 269.8K |
| 11:10 | 5.26 | 5.26 | 5.25 | 5.26 | 64.8K |
| 11:15 | 5.27 | 5.28 | 5.26 | 5.28 | 153.6K |
| 11:20 | 5.27 | 5.29 | 5.25 | 5.25 | 217.8K |
| 11:25 | 5.26 | 5.26 | 5.22 | 5.24 | 265.4K |
| 11:30 | 5.23 | 5.23 | 5.20 | 5.21 | 206.4K |
| 11:35 | 5.20 | 5.23 | 5.20 | 5.23 | 105.0K |
| 11:40 | 5.21 | 5.22 | 5.21 | 5.21 | 27.6K |
| 11:45 | 5.22 | 5.23 | 5.22 | 5.23 | 44.2K |
| 11:50 | 5.22 | 5.25 | 5.22 | 5.25 | 24.6K |
| 11:55 | 5.24 | 5.25 | 5.24 | 5.25 | 28.0K |
| 13:00 | 5.24 | 5.24 | 5.23 | 5.24 | 50.4K |
| 13:05 | 5.23 | 5.23 | 5.19 | 5.20 | 292.8K |
| 13:10 | 5.23 | 5.23 | 5.20 | 5.22 | 120.6K |
| 13:15 | 5.21 | 5.24 | 5.21 | 5.24 | 111.8K |
| 13:20 | 5.23 | 5.26 | 5.23 | 5.24 | 169.4K |
| 13:25 | 5.23 | 5.23 | 5.21 | 5.22 | 120.2K |
| 13:30 | 5.21 | 5.22 | 5.21 | 5.22 | 65.6K |
| 13:35 | 5.20 | 5.21 | 5.20 | 5.21 | 90.2K |
| 13:40 | 5.23 | 5.25 | 5.23 | 5.23 | 53.8K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.22 | 49.4K |
| 13:50 | 5.21 | 5.23 | 5.21 | 5.23 | 16.0K |
| 13:55 | 5.22 | 5.25 | 5.22 | 5.24 | 110.2K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.25 | 159.0K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.23 | 124.8K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 64.0K |
| 14:20 | 5.23 | 5.23 | 5.21 | 5.21 | 55.4K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 34.4K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.23 | 23.2K |
| 14:35 | 5.22 | 5.23 | 5.22 | 5.23 | 46.8K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.22 | 100.8K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.22 | 106.0K |
| 14:50 | 5.21 | 5.22 | 5.17 | 5.19 | 326.4K |
| 14:55 | 5.20 | 5.22 | 5.20 | 5.22 | 16.0K |
| 15:00 | 5.21 | 5.22 | 5.21 | 5.22 | 55.8K |
| 15:10 | 5.21 | 5.21 | 5.19 | 5.21 | 189.6K |
| 15:15 | 5.19 | 5.21 | 5.19 | 5.21 | 71.0K |
| 15:30 | 5.20 | 5.20 | 5.18 | 5.19 | 144.6K |
| 15:35 | 5.20 | 5.20 | 5.19 | 5.20 | 88.4K |
| 15:40 | 5.18 | 5.21 | 5.17 | 5.20 | 408.2K |
| 15:45 | 5.19 | 5.20 | 5.19 | 5.20 | 95.6K |
| 15:50 | 5.21 | 5.21 | 5.19 | 5.19 | 77.4K |
| 15:55 | 5.20 | 5.21 | 5.18 | 5.19 | 527.8K |