4.29
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.16 | 6.16 | 6.09 | 6.11 | 285.4K |
| 09:35 | 6.10 | 6.20 | 6.10 | 6.16 | 786.8K |
| 09:40 | 6.17 | 6.34 | 6.17 | 6.30 | 2,048.4K |
| 09:45 | 6.31 | 6.32 | 6.25 | 6.31 | 723.8K |
| 09:50 | 6.30 | 6.30 | 6.22 | 6.25 | 585.4K |
| 09:55 | 6.24 | 6.25 | 6.23 | 6.25 | 175.8K |
| 10:00 | 6.24 | 6.24 | 6.16 | 6.18 | 348.4K |
| 10:05 | 6.19 | 6.22 | 6.17 | 6.21 | 219.6K |
| 10:10 | 6.20 | 6.20 | 6.18 | 6.18 | 97.4K |
| 10:15 | 6.19 | 6.19 | 6.14 | 6.16 | 125.6K |
| 10:20 | 6.17 | 6.18 | 6.14 | 6.14 | 105.8K |
| 10:25 | 6.13 | 6.18 | 6.13 | 6.17 | 207.4K |
| 10:30 | 6.16 | 6.16 | 6.16 | 6.16 | 14.2K |
| 10:35 | 6.17 | 6.20 | 6.17 | 6.20 | 94.8K |
| 10:40 | 6.19 | 6.20 | 6.16 | 6.16 | 32.0K |
| 10:45 | 6.17 | 6.18 | 6.16 | 6.16 | 108.0K |
| 10:50 | 6.17 | 6.17 | 6.16 | 6.16 | 97.4K |
| 10:55 | 6.15 | 6.15 | 6.14 | 6.14 | 59.6K |
| 11:00 | 6.13 | 6.13 | 6.11 | 6.13 | 253.8K |
| 11:05 | 6.14 | 6.17 | 6.14 | 6.17 | 166.8K |
| 11:10 | 6.16 | 6.16 | 6.15 | 6.15 | 21.0K |
| 11:15 | 6.13 | 6.14 | 6.12 | 6.14 | 116.6K |
| 11:20 | 6.13 | 6.13 | 6.12 | 6.13 | 113.4K |
| 11:25 | 6.14 | 6.16 | 6.14 | 6.16 | 52.2K |
| 11:30 | 6.15 | 6.15 | 6.15 | 6.15 | 7.8K |
| 11:35 | 6.12 | 6.13 | 6.12 | 6.13 | 12.2K |
| 11:40 | 6.15 | 6.15 | 6.15 | 6.15 | 14.0K |
| 11:50 | 6.13 | 6.13 | 6.12 | 6.12 | 134.8K |
| 11:55 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 13:00 | 6.12 | 6.14 | 6.12 | 6.13 | 35.0K |
| 13:05 | 6.12 | 6.14 | 6.12 | 6.14 | 72.0K |
| 13:10 | 6.13 | 6.15 | 6.13 | 6.15 | 98.4K |
| 13:15 | 6.16 | 6.19 | 6.16 | 6.17 | 307.8K |
| 13:20 | 6.16 | 6.19 | 6.16 | 6.16 | 155.6K |
| 13:25 | 6.18 | 6.18 | 6.16 | 6.18 | 132.6K |
| 13:30 | 6.18 | 6.18 | 6.16 | 6.16 | 146.2K |
| 13:35 | 6.17 | 6.18 | 6.16 | 6.16 | 82.0K |
| 13:40 | 6.15 | 6.15 | 6.13 | 6.15 | 141.6K |
| 13:45 | 6.16 | 6.17 | 6.16 | 6.17 | 51.6K |
| 13:50 | 6.18 | 6.18 | 6.17 | 6.17 | 96.6K |
| 14:00 | 6.16 | 6.16 | 6.16 | 6.16 | 60.0K |
| 14:10 | 6.20 | 6.20 | 6.18 | 6.18 | 312.0K |
| 14:20 | 6.19 | 6.20 | 6.19 | 6.19 | 131.4K |
| 14:25 | 6.18 | 6.20 | 6.18 | 6.19 | 37.0K |
| 14:30 | 6.20 | 6.20 | 6.18 | 6.18 | 81.0K |
| 14:35 | 6.17 | 6.17 | 6.16 | 6.16 | 73.0K |
| 14:45 | 6.15 | 6.15 | 6.15 | 6.15 | 62.2K |
| 14:50 | 6.14 | 6.17 | 6.14 | 6.16 | 105.8K |
| 14:55 | 6.15 | 6.15 | 6.13 | 6.13 | 132.0K |
| 15:00 | 6.15 | 6.20 | 6.15 | 6.19 | 196.2K |
| 15:05 | 6.18 | 6.18 | 6.16 | 6.16 | 115.4K |
| 15:10 | 6.18 | 6.21 | 6.18 | 6.20 | 164.4K |
| 15:15 | 6.21 | 6.21 | 6.16 | 6.16 | 348.0K |
| 15:20 | 6.17 | 6.19 | 6.17 | 6.19 | 61.8K |
| 15:25 | 6.18 | 6.18 | 6.17 | 6.17 | 28.8K |
| 15:30 | 6.18 | 6.18 | 6.17 | 6.18 | 198.6K |
| 15:35 | 6.19 | 6.27 | 6.18 | 6.27 | 994.4K |
| 15:40 | 6.28 | 6.31 | 6.25 | 6.25 | 838.2K |
| 15:45 | 6.26 | 6.29 | 6.25 | 6.27 | 443.6K |
| 15:50 | 6.26 | 6.27 | 6.25 | 6.27 | 428.2K |
| 15:55 | 6.28 | 6.29 | 6.26 | 6.26 | 694.0K |