Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ ブラジル →
52.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 46.00 46.62 46.00 46.26 0.1K
10:10 46.27 46.66 46.27 46.66 0.0K
10:20 46.66 46.69 46.30 46.64 0.2K
10:25 46.71 46.71 46.71 46.71 0.0K
10:30 46.71 46.71 46.71 46.71 0.0K
10:35 46.71 46.71 46.30 46.30 0.1K
10:40 46.59 46.59 46.30 46.59 0.1K
10:45 46.59 46.59 46.57 46.57 0.0K
10:50 46.57 46.64 46.57 46.59 1.5K
10:55 46.59 46.63 46.59 46.63 0.3K
11:00 46.56 46.60 46.56 46.59 0.1K
11:05 46.59 46.60 46.59 46.59 0.1K
11:10 46.59 46.59 46.59 46.59 0.0K
11:15 46.59 46.59 46.59 46.59 0.2K
11:20 46.59 46.59 46.35 46.59 0.1K
11:25 46.59 46.72 46.59 46.72 0.2K
11:30 46.71 46.71 46.71 46.71 0.0K
11:35 46.70 46.70 46.70 46.70 0.0K
11:40 46.60 46.60 46.60 46.60 0.0K
11:45 46.60 46.64 46.60 46.64 0.4K
11:50 46.59 46.59 46.59 46.59 0.3K
12:00 46.64 46.70 46.64 46.70 0.0K
12:15 46.59 46.59 46.59 46.59 0.0K
12:25 46.70 46.70 46.70 46.70 0.0K
12:30 46.70 46.70 46.59 46.59 0.0K
12:35 46.59 46.61 46.59 46.60 0.0K
12:40 46.60 46.60 46.60 46.60 0.0K
12:45 46.59 46.59 46.59 46.59 0.0K
12:55 46.59 46.59 46.59 46.59 0.0K
13:00 46.59 46.59 46.59 46.59 0.2K
13:05 46.59 46.59 46.59 46.59 0.2K
13:10 46.59 46.59 46.59 46.59 0.0K
13:15 46.69 46.69 46.69 46.69 0.0K
13:20 46.59 46.59 46.59 46.59 0.1K
13:35 46.71 46.71 46.71 46.71 0.0K
13:40 46.71 46.71 46.71 46.71 0.0K
13:45 46.61 46.61 46.61 46.61 0.0K
13:50 46.70 46.70 46.70 46.70 0.0K
13:55 46.70 46.71 46.70 46.71 0.0K
14:00 46.71 46.71 46.71 46.71 0.0K
14:15 46.59 46.59 46.47 46.59 0.1K
14:20 46.59 46.65 46.59 46.65 0.0K
14:35 46.64 46.64 46.64 46.64 0.2K
14:45 46.64 46.71 46.64 46.71 0.2K
14:50 46.71 46.71 46.71 46.71 0.1K
14:55 46.72 46.72 46.65 46.65 0.1K
15:00 46.64 46.65 46.64 46.65 3.8K
15:05 46.65 46.65 46.65 46.65 0.0K
15:10 46.65 46.65 46.65 46.65 0.0K
15:15 46.65 46.65 46.65 46.65 0.0K
15:25 46.71 46.71 46.71 46.71 0.8K
15:35 46.72 46.72 46.72 46.72 0.0K
15:40 46.83 46.83 46.66 46.67 1.3K
15:50 47.00 47.00 46.99 46.99 0.0K
15:55 46.99 46.99 46.99 46.99 0.0K
16:15 46.99 46.99 46.99 46.99 0.0K
16:20 46.90 46.90 46.90 46.90 0.0K
16:30 46.90 46.90 46.66 46.66 0.0K
16:35 46.65 46.65 46.65 46.65 0.0K
16:40 46.65 46.65 46.65 46.65 0.0K
16:50 46.66 46.66 46.66 46.66 0.0K
16:55 46.66 46.66 46.66 46.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし