Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ ブラジル →
52.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 46.02 46.02 45.80 45.80 0.0K
10:05 45.98 45.98 45.98 45.98 0.0K
10:20 45.89 45.98 45.89 45.90 0.0K
10:25 45.90 45.90 45.89 45.89 0.0K
10:30 45.89 45.89 45.89 45.89 0.0K
10:35 45.88 45.88 45.79 45.79 0.0K
10:40 45.88 45.88 45.88 45.88 0.0K
10:45 45.79 45.79 45.79 45.79 0.0K
10:50 45.88 45.88 45.88 45.88 0.0K
11:05 45.81 45.87 45.79 45.87 0.0K
11:30 45.86 45.86 45.86 45.86 0.0K
11:35 45.86 46.03 45.86 46.03 1.8K
11:45 46.00 46.07 46.00 46.07 0.0K
11:55 46.00 46.02 46.00 46.02 0.1K
12:00 46.02 46.02 46.02 46.02 0.0K
12:05 46.02 46.08 46.02 46.08 0.0K
12:10 46.08 46.09 46.08 46.09 0.0K
12:15 46.08 46.08 46.07 46.07 0.0K
12:20 46.07 46.07 46.06 46.06 0.0K
12:25 46.10 46.10 46.10 46.10 0.0K
12:30 46.10 46.10 46.10 46.10 0.0K
12:35 46.10 46.10 46.10 46.10 0.0K
12:40 46.10 46.10 46.02 46.02 0.0K
12:45 46.02 46.02 46.02 46.02 0.0K
12:50 46.02 46.03 46.02 46.03 0.0K
12:55 46.03 46.03 46.03 46.03 0.0K
13:00 46.03 46.03 46.03 46.03 0.0K
13:05 46.03 46.03 46.03 46.03 0.0K
13:10 46.03 46.03 45.88 45.97 0.0K
13:15 45.97 46.01 45.92 46.01 0.0K
13:20 46.00 46.00 45.92 46.00 0.3K
13:25 46.00 46.00 46.00 46.00 0.0K
13:30 46.00 46.00 46.00 46.00 0.0K
13:35 46.00 46.00 46.00 46.00 0.0K
13:40 46.00 46.00 46.00 46.00 0.0K
13:45 46.00 46.00 46.00 46.00 0.0K
13:50 46.00 46.00 46.00 46.00 0.0K
13:55 46.00 46.00 46.00 46.00 0.0K
14:00 46.00 46.00 46.00 46.00 0.0K
14:05 46.00 46.00 46.00 46.00 0.0K
14:10 46.00 46.00 46.00 46.00 0.0K
14:15 46.00 46.00 46.00 46.00 0.0K
14:20 46.00 46.00 46.00 46.00 0.0K
14:25 46.00 46.00 45.80 45.98 0.1K
14:30 45.98 46.00 45.98 46.00 0.0K
14:35 46.00 46.00 46.00 46.00 0.0K
14:40 46.00 46.00 45.90 45.90 0.0K
14:45 45.90 45.90 45.90 45.90 0.0K
14:50 45.90 45.90 45.90 45.90 0.0K
14:55 45.90 45.90 45.90 45.90 0.0K
15:00 45.90 45.90 45.88 45.90 0.0K
15:05 46.00 46.00 45.99 46.00 0.0K
15:10 46.00 46.00 46.00 46.00 0.0K
15:15 46.00 46.00 45.99 45.99 0.0K
15:20 45.99 46.00 45.99 46.00 0.0K
15:25 46.00 46.00 46.00 46.00 0.0K
15:30 46.00 46.00 46.00 46.00 0.0K
15:35 46.00 46.00 46.00 46.00 0.0K
15:40 46.00 46.00 46.00 46.00 0.0K
15:45 46.00 46.00 46.00 46.00 0.0K
15:50 46.00 46.00 46.00 46.00 0.0K
15:55 45.89 46.00 45.89 45.99 0.1K
16:00 45.99 45.99 45.99 45.99 0.0K
16:05 45.99 45.99 45.87 45.90 0.0K
16:10 45.90 45.99 45.90 45.99 0.0K
16:15 45.99 46.00 45.99 46.00 0.0K
16:20 46.00 46.00 45.78 46.00 0.8K
16:25 46.00 46.00 45.99 46.00 0.2K
16:30 46.00 46.00 45.99 46.00 0.5K
16:35 46.01 46.01 46.01 46.01 0.0K
16:40 46.01 46.01 46.01 46.01 0.0K
16:45 46.01 46.01 45.91 45.91 0.0K
16:50 45.91 45.95 45.91 45.95 0.0K
16:55 46.03 46.03 46.03 46.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし