Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ ブラジル →
51.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 45.52 45.55 45.52 45.55 0.0K
10:05 45.55 46.12 45.55 46.12 0.1K
10:10 45.79 45.79 45.79 45.79 0.1K
10:15 46.03 46.03 45.90 45.90 0.0K
10:20 45.99 45.99 45.99 45.99 0.0K
10:25 45.95 45.95 45.78 45.78 0.0K
10:30 45.86 45.86 45.86 45.86 0.0K
10:35 45.96 45.96 45.96 45.96 0.0K
10:50 46.02 46.02 46.02 46.02 0.0K
10:55 45.78 45.78 45.78 45.78 0.2K
11:05 46.00 46.00 45.87 45.87 0.0K
11:10 45.96 45.96 45.96 45.96 0.0K
11:15 45.96 45.96 45.96 45.96 0.0K
11:20 45.97 46.04 45.97 46.04 0.0K
11:25 45.96 46.00 45.96 46.00 0.0K
11:30 46.01 46.01 46.01 46.01 0.0K
11:35 46.00 46.01 46.00 46.01 0.0K
11:40 46.04 46.12 46.04 46.12 0.0K
11:45 46.12 46.12 46.12 46.12 0.0K
11:50 46.12 46.12 46.05 46.12 0.0K
11:55 46.12 46.14 46.12 46.14 0.0K
12:00 46.14 46.14 46.14 46.14 0.0K
12:05 46.14 46.14 46.14 46.14 0.0K
12:10 46.14 46.14 46.14 46.14 0.0K
12:15 46.14 46.14 46.14 46.14 0.0K
12:20 46.09 46.14 46.09 46.14 0.0K
12:25 46.14 46.14 46.14 46.14 0.1K
12:30 46.14 46.14 46.05 46.05 0.0K
12:35 46.11 46.15 46.11 46.15 0.1K
12:40 46.15 46.15 46.07 46.07 0.0K
12:45 46.07 46.07 46.07 46.07 0.0K
12:50 46.07 46.07 46.07 46.07 0.0K
12:55 46.07 46.07 46.07 46.07 0.0K
13:00 46.07 46.07 46.07 46.07 0.0K
13:05 46.07 46.07 46.07 46.07 0.0K
13:10 46.07 46.07 46.07 46.07 0.0K
13:15 46.07 46.07 45.98 45.98 0.0K
13:20 46.06 46.07 46.06 46.07 0.0K
13:25 46.07 46.07 46.07 46.07 0.0K
13:30 46.07 46.07 46.07 46.07 0.0K
13:35 46.07 46.07 46.07 46.07 0.0K
13:40 46.07 46.07 46.07 46.07 0.0K
13:45 46.07 46.07 46.07 46.07 0.0K
13:50 46.07 46.07 46.07 46.07 0.0K
13:55 46.07 46.07 46.07 46.07 0.0K
14:00 46.07 46.09 46.07 46.09 0.0K
14:05 46.09 46.15 46.09 46.15 0.0K
14:10 46.15 46.15 46.15 46.15 0.0K
14:15 46.15 46.15 46.13 46.13 0.0K
14:20 46.13 46.14 46.12 46.14 0.1K
14:25 46.14 46.14 46.14 46.14 0.0K
14:30 46.14 46.14 46.14 46.14 0.0K
14:35 46.14 46.14 46.14 46.14 0.0K
14:40 46.14 46.14 46.14 46.14 0.0K
14:45 46.14 46.14 46.14 46.14 0.0K
14:50 46.14 46.14 46.06 46.06 0.0K
14:55 46.06 46.06 46.06 46.06 0.0K
15:00 46.06 46.06 46.04 46.04 0.0K
15:05 46.04 46.04 46.04 46.04 0.0K
15:10 46.04 46.04 46.02 46.04 0.0K
15:15 46.04 46.04 46.03 46.03 0.0K
15:20 46.04 46.06 46.04 46.06 0.0K
15:25 46.06 46.06 46.06 46.06 0.0K
15:30 46.06 46.06 46.06 46.06 0.0K
15:35 46.06 46.06 45.82 45.82 0.1K
15:40 46.05 46.05 46.05 46.05 0.0K
15:45 46.06 46.13 46.06 46.13 0.0K
15:50 46.15 46.16 46.08 46.09 0.5K
15:55 46.09 46.16 46.09 46.16 0.0K
16:00 46.16 46.16 46.16 46.16 0.0K
16:05 46.16 46.16 46.16 46.16 0.0K
16:10 46.16 46.16 46.16 46.16 0.0K
16:15 46.17 46.18 46.17 46.18 0.0K
16:20 46.18 46.18 46.18 46.18 0.0K
16:25 46.18 46.18 46.18 46.18 0.0K
16:30 46.18 46.21 46.18 46.21 0.5K
16:35 46.21 46.22 46.21 46.22 0.0K
16:40 46.00 46.24 46.00 46.24 0.0K
16:45 46.24 46.24 46.24 46.24 0.0K
16:55 46.24 46.24 46.24 46.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし