オートネーション (AN)

AN
🏛️ アメリカ →
223.92
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 210.28 210.28 207.43 207.48 13.5K
09:33 207.06 207.06 207.06 207.06 1.0K
09:34 206.75 206.75 206.75 206.75 1.5K
09:37 207.26 207.26 207.26 207.26 0.4K
09:38 207.54 207.54 207.54 207.54 0.3K
09:40 207.54 207.54 207.54 207.54 0.4K
09:41 207.89 207.89 207.89 207.89 0.6K
09:45 207.54 207.73 207.54 207.73 0.5K
09:46 207.54 207.54 207.54 207.54 0.4K
09:47 207.52 207.52 207.52 207.52 0.1K
09:48 207.70 207.70 207.70 207.70 3.7K
09:50 208.50 208.50 208.50 208.50 0.4K
09:53 208.72 208.72 208.72 208.72 0.7K
09:55 208.62 209.09 208.62 209.00 7.5K
09:57 208.66 208.66 208.66 208.66 1.6K
10:01 208.66 208.66 208.66 208.66 0.1K
10:02 208.74 208.74 208.74 208.74 0.1K
10:03 209.08 209.08 209.08 209.08 0.3K
10:04 209.33 209.33 208.82 208.82 9.3K
10:05 208.90 208.90 208.90 208.90 0.3K
10:06 208.82 209.06 208.82 209.06 1.0K
10:07 209.06 209.06 209.06 209.06 0.8K
10:09 208.75 208.85 208.75 208.85 0.8K
10:10 208.65 208.65 208.65 208.65 0.1K
10:11 208.89 208.89 208.89 208.89 0.8K
10:13 208.89 209.01 208.89 209.01 1.9K
10:14 209.01 209.01 208.47 208.66 1.7K
10:16 208.59 208.59 208.59 208.59 1.1K
10:17 208.43 208.43 208.43 208.43 0.4K
10:19 208.51 208.51 208.51 208.51 0.6K
10:21 208.50 208.50 208.50 208.50 0.2K
10:22 208.78 208.83 208.78 208.83 1.7K
10:25 208.64 208.64 208.64 208.64 0.3K
10:27 208.64 208.64 208.64 208.64 0.3K
10:28 208.27 208.27 208.27 208.27 1.2K
10:29 208.32 208.32 208.32 208.32 0.3K
10:30 207.99 207.99 207.96 207.96 3.0K
10:32 208.41 208.41 208.03 208.03 0.5K
10:34 208.05 208.05 208.05 208.05 0.4K
10:35 208.41 208.41 208.41 208.41 0.7K
10:38 208.51 208.51 208.51 208.51 1.5K
10:42 208.38 208.38 208.38 208.38 0.3K
10:43 207.99 207.99 207.99 207.99 0.5K
10:46 207.94 207.94 207.94 207.94 0.3K
10:47 207.97 207.97 207.97 207.97 0.2K
10:48 208.06 208.06 208.06 208.06 2.0K
10:55 207.98 207.98 207.98 207.98 0.6K
10:57 207.64 207.64 207.64 207.64 0.7K
11:00 207.97 207.97 207.75 207.75 0.5K
11:01 207.75 207.75 207.75 207.75 1.3K
11:06 207.97 207.97 207.97 207.97 0.5K
11:07 207.60 207.60 207.60 207.60 0.2K
11:08 208.06 208.06 208.06 208.06 1.4K
11:11 208.65 208.76 208.61 208.76 2.3K
11:14 209.00 209.12 209.00 209.12 5.0K
11:18 208.87 208.87 208.87 208.87 0.1K
11:20 208.87 208.87 208.87 208.87 0.2K
11:21 208.96 208.96 208.96 208.96 1.6K
11:27 209.33 209.33 209.33 209.33 0.1K
11:28 209.02 209.02 209.02 209.02 0.2K
11:29 209.32 209.32 209.32 209.32 0.5K
11:34 209.10 209.10 209.10 209.10 1.6K
11:37 208.46 208.46 208.46 208.46 0.1K
11:38 208.68 208.68 208.68 208.68 0.3K
11:40 208.80 208.80 208.80 208.80 1.0K
11:47 208.69 208.69 208.69 208.69 1.2K
11:48 208.53 208.53 208.53 208.53 0.7K
11:50 208.26 208.26 208.26 208.26 0.4K
11:53 208.49 208.49 208.49 208.49 1.2K
12:00 208.13 208.13 208.13 208.13 0.5K
12:01 208.17 208.17 208.17 208.17 0.2K
12:02 208.17 208.17 208.17 208.17 0.3K
12:06 207.89 208.17 207.89 208.17 0.7K
12:11 208.16 208.16 208.16 208.16 0.3K
12:12 208.22 208.22 208.22 208.22 0.1K
12:13 208.34 208.34 208.34 208.34 0.8K
12:19 208.34 208.34 208.34 208.34 0.1K
12:20 208.31 208.31 208.31 208.31 0.4K
12:23 208.22 208.22 208.22 208.22 0.2K
12:24 208.47 208.48 208.47 208.48 1.1K
12:26 208.56 208.56 208.56 208.56 1.4K
12:31 208.49 208.49 208.49 208.49 0.2K
12:32 208.55 208.55 208.55 208.55 0.7K
12:39 208.57 208.57 208.57 208.57 0.4K
12:41 208.48 208.48 208.48 208.48 0.5K
12:43 208.75 208.75 208.75 208.75 0.9K
12:45 208.99 208.99 208.99 208.99 0.3K
12:48 208.72 208.72 208.72 208.72 1.2K
12:52 209.11 209.11 209.11 209.11 0.9K
12:53 209.04 209.04 209.04 209.04 0.1K
12:54 209.27 209.27 209.27 209.27 0.3K
12:57 208.83 208.83 208.83 208.83 1.7K
12:58 208.93 208.93 208.93 208.93 0.7K
13:04 209.05 209.05 209.05 209.05 0.7K
13:09 209.37 209.64 209.37 209.64 7.3K
13:11 209.87 209.90 209.79 209.79 0.9K
13:12 209.78 210.00 209.78 209.89 2.9K
13:17 209.60 209.60 209.60 209.60 1.6K
13:18 209.51 209.51 209.51 209.51 0.3K
13:19 209.53 209.53 209.53 209.53 0.5K
13:24 209.68 209.68 209.68 209.68 0.2K
13:27 209.55 209.55 209.55 209.55 0.4K
13:30 209.63 209.69 209.63 209.69 0.8K
13:34 209.81 209.81 209.81 209.81 0.5K
13:37 209.80 209.80 209.80 209.80 0.5K
13:38 209.80 209.80 209.80 209.80 0.5K
13:43 209.84 209.84 209.84 209.84 0.8K
13:47 209.97 209.97 209.97 209.97 0.7K
13:50 209.82 209.82 209.82 209.82 0.6K
13:52 209.78 209.78 209.78 209.78 0.2K
13:53 209.65 209.65 209.65 209.65 0.9K
13:56 209.83 209.83 209.82 209.82 1.2K
14:00 209.47 209.57 209.47 209.57 3.4K
14:01 209.49 209.49 209.49 209.49 0.8K
14:02 209.09 209.09 209.09 209.09 1.0K
14:03 209.13 209.13 209.13 209.13 1.4K
14:09 208.91 208.91 208.91 208.91 0.2K
14:11 208.69 208.69 208.69 208.69 0.4K
14:13 208.97 208.97 208.97 208.97 0.7K
14:16 208.90 208.90 208.90 208.90 0.8K
14:19 208.82 208.82 208.79 208.79 0.9K
14:20 208.60 208.60 208.60 208.60 0.7K
14:22 208.58 208.58 208.58 208.58 0.1K
14:23 208.51 208.51 208.51 208.51 2.0K
14:29 208.86 208.86 208.83 208.83 0.6K
14:30 208.67 208.67 208.67 208.67 0.2K
14:32 208.69 208.69 208.68 208.68 1.0K
14:35 208.83 208.83 208.83 208.83 1.1K
14:38 208.87 209.37 208.87 209.37 2.2K
14:39 209.01 209.01 209.01 209.01 1.2K
14:42 209.12 209.17 209.12 209.17 0.7K
14:48 209.09 209.21 209.09 209.21 0.7K
14:50 209.14 209.14 209.14 209.14 1.4K
14:54 209.34 209.34 209.34 209.34 0.2K
14:55 209.36 209.36 209.36 209.36 0.5K
14:57 209.10 209.10 209.04 209.04 1.0K
14:59 208.98 208.98 208.92 208.92 1.0K
15:00 208.95 208.95 208.95 208.95 0.7K
15:01 208.89 208.89 208.89 208.89 1.2K
15:02 208.79 208.79 208.79 208.79 1.9K
15:08 208.97 208.97 208.97 208.97 0.1K
15:09 208.85 208.85 208.85 208.85 0.3K
15:10 208.95 208.96 208.95 208.95 1.4K
15:12 209.01 209.01 208.97 208.97 0.8K
15:13 208.98 208.98 208.98 208.98 0.5K
15:14 208.91 208.98 208.91 208.98 0.9K
15:15 208.96 208.96 208.96 208.96 0.4K
15:16 209.02 209.02 209.02 209.02 2.6K
15:21 209.00 209.05 209.00 209.05 1.4K
15:24 209.01 209.01 209.01 209.01 0.1K
15:25 209.04 209.42 209.04 209.36 9.4K
15:27 209.26 209.44 209.26 209.44 0.7K
15:30 209.29 209.29 209.17 209.17 0.7K
15:32 209.16 209.16 209.16 209.16 0.5K
15:33 209.28 209.28 209.16 209.16 0.3K
15:34 209.27 209.27 209.16 209.16 0.7K
15:35 209.27 209.27 209.15 209.20 1.1K
15:36 209.32 209.32 209.32 209.32 0.6K
15:37 209.27 209.27 209.27 209.27 0.8K
15:38 209.22 209.38 209.22 209.38 0.8K
15:39 209.22 209.22 209.22 209.22 0.5K
15:40 209.22 209.40 209.22 209.40 0.6K
15:42 209.39 209.39 209.39 209.39 0.8K
15:43 209.19 209.19 209.19 209.19 3.2K
15:45 209.32 209.32 209.32 209.32 1.3K
15:46 209.19 209.19 209.19 209.19 0.2K
15:47 209.19 209.33 209.19 209.33 3.3K
15:48 209.39 209.39 209.39 209.39 1.2K
15:49 209.24 209.24 209.24 209.24 0.4K
15:50 209.24 209.24 208.89 208.89 9.5K
15:51 208.84 208.84 208.84 208.84 1.5K
15:52 209.07 209.07 209.07 209.07 1.5K
15:53 209.20 209.22 209.20 209.22 2.2K
15:54 209.26 209.26 209.25 209.25 0.8K
15:55 209.29 209.43 209.29 209.43 8.7K
15:56 209.30 209.35 209.30 209.35 2.6K
15:57 209.42 209.51 209.41 209.47 5.9K
15:58 209.61 209.76 209.61 209.68 10.0K
15:59 209.68 209.68 209.46 209.60 84.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし