オートネーション (AN)

AN
🏛️ アメリカ →
223.92
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 195.37 195.37 195.37 195.37 4.0K
09:34 196.30 196.30 196.30 196.30 0.3K
09:36 196.26 196.26 196.26 196.26 2.2K
09:43 196.56 196.56 196.56 196.56 3.3K
09:54 196.63 196.63 196.63 196.63 3.3K
09:59 196.22 196.22 196.22 196.22 0.2K
10:00 196.39 196.39 196.39 196.39 4.9K
10:12 196.80 196.80 196.80 196.80 1.9K
10:17 196.93 196.93 196.93 196.93 1.5K
10:25 196.56 196.56 196.23 196.28 5.1K
10:26 196.29 196.29 196.29 196.29 0.2K
10:27 196.29 196.29 196.29 196.29 1.1K
10:28 196.29 196.29 196.29 196.29 1.2K
10:35 196.30 196.30 196.30 196.30 0.7K
10:37 196.29 196.32 196.29 196.32 0.5K
10:38 196.32 196.32 196.32 196.32 0.8K
10:39 196.56 196.56 196.56 196.56 0.7K
10:41 196.30 196.30 196.30 196.30 1.0K
10:44 196.01 196.01 196.01 196.01 1.1K
10:46 196.03 196.03 196.03 196.03 0.5K
10:50 196.05 196.06 196.05 196.06 1.2K
10:51 195.74 195.74 195.74 195.74 1.2K
10:52 195.54 195.54 195.54 195.54 1.2K
10:54 195.96 195.96 195.96 195.96 1.1K
10:56 195.08 195.08 195.08 195.08 0.3K
10:58 195.47 195.47 195.47 195.47 0.8K
11:02 195.23 195.23 195.10 195.10 1.9K
11:09 195.33 195.33 195.33 195.33 1.5K
11:15 195.25 195.25 195.14 195.14 0.3K
11:16 195.14 195.14 195.14 195.14 6.7K
11:33 195.53 195.53 195.53 195.53 0.2K
11:34 195.62 195.62 195.62 195.62 1.3K
11:39 195.62 195.62 195.62 195.62 0.3K
11:40 195.28 195.28 195.28 195.28 0.9K
11:43 195.48 195.48 195.48 195.48 0.2K
11:44 195.55 195.55 195.55 195.55 1.9K
11:49 195.86 195.86 195.83 195.83 0.9K
11:50 195.86 196.14 195.86 196.14 2.5K
11:58 196.36 196.36 196.36 196.36 1.0K
12:00 196.25 196.25 196.13 196.13 1.2K
12:07 196.26 196.26 196.26 196.26 1.5K
12:16 196.41 196.41 196.41 196.41 3.0K
12:28 196.27 196.27 196.27 196.27 2.2K
12:30 196.31 196.31 196.31 196.31 2.1K
12:41 196.40 196.40 196.40 196.40 4.8K
12:57 195.98 195.98 195.98 195.98 6.9K
13:36 196.36 196.36 196.36 196.36 2.6K
13:46 196.04 196.04 196.04 196.04 0.6K
13:50 196.04 196.40 196.04 196.40 5.0K
13:52 196.57 196.57 196.57 196.57 2.1K
14:00 196.46 196.46 196.46 196.46 0.3K
14:01 196.45 196.45 196.45 196.45 4.9K
14:08 196.04 196.04 196.04 196.04 0.7K
14:11 196.09 196.09 196.09 196.09 1.3K
14:14 196.27 196.27 196.27 196.27 1.2K
14:20 196.33 196.33 196.19 196.19 0.6K
14:25 196.17 196.17 196.17 196.17 1.8K
14:26 196.13 196.13 196.13 196.13 0.6K
14:28 196.23 196.31 196.23 196.31 1.2K
14:29 196.32 196.32 196.32 196.32 2.1K
14:33 196.42 196.42 196.42 196.42 0.9K
14:38 196.47 196.47 196.47 196.47 1.9K
14:43 196.51 196.51 196.51 196.51 2.5K
14:54 196.47 196.47 196.47 196.47 1.5K
14:55 196.33 196.33 196.33 196.33 0.9K
15:00 195.94 195.94 195.94 195.94 0.1K
15:01 195.94 195.94 195.94 195.94 0.8K
15:04 195.89 195.89 195.89 195.89 0.4K
15:06 196.05 196.05 195.75 195.75 1.6K
15:07 195.81 195.81 195.81 195.81 0.4K
15:08 195.78 195.78 195.78 195.78 1.5K
15:11 195.89 195.89 195.89 195.89 0.5K
15:12 195.73 195.73 195.73 195.73 0.5K
15:13 195.81 195.81 195.81 195.81 1.3K
15:15 195.81 195.81 195.81 195.81 1.0K
15:19 195.72 195.72 195.72 195.72 1.2K
15:20 195.99 195.99 195.99 195.99 0.6K
15:23 196.04 196.05 196.04 196.05 1.9K
15:29 195.97 195.98 195.97 195.98 1.4K
15:30 196.07 196.07 196.07 196.07 0.5K
15:31 195.96 195.96 195.96 195.96 0.5K
15:33 195.96 195.96 195.85 195.89 3.1K
15:34 195.80 195.80 195.80 195.80 2.2K
15:36 195.84 195.84 195.84 195.83 0.5K
15:38 195.85 195.85 195.85 195.85 0.8K
15:40 195.88 195.88 195.88 195.88 0.9K
15:42 195.96 195.96 195.95 195.95 3.4K
15:45 195.82 195.82 195.82 195.82 2.2K
15:46 195.66 195.66 195.66 195.66 0.4K
15:47 195.59 195.59 195.59 195.59 3.3K
15:50 195.70 195.70 195.70 195.70 1.1K
15:51 195.69 195.83 195.69 195.83 2.7K
15:52 195.88 195.88 195.88 195.88 0.7K
15:53 195.88 195.88 195.88 195.88 2.2K
15:54 196.02 196.02 196.02 196.02 3.4K
15:56 196.19 196.19 195.99 195.99 6.2K
15:57 196.06 196.06 196.06 196.06 4.1K
15:58 196.09 196.14 196.09 196.12 8.6K
15:59 196.18 196.25 196.17 196.23 66.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし