1,170.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:05 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 09:07 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 09:09 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 09:24 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 09:25 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 09:31 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 09:34 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.1K |
| 09:35 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 09:36 | 1,153.00 | 1,156.00 | 1,153.00 | 1,156.00 | 0.2K |
| 09:37 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 09:38 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 09:39 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 09:41 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 0.2K |
| 09:45 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 09:46 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 09:47 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 09:48 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 0.0K |
| 09:51 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 09:54 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 09:58 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 10:01 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:05 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 10:06 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 10:16 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 10:17 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 10:18 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 10:23 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 10:27 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 10:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 10:33 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 10:35 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 0.2K |
| 10:38 | 1,154.00 | 1,155.00 | 1,154.00 | 1,155.00 | 0.1K |
| 10:39 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:41 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.5K |
| 10:46 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.5K |
| 10:48 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:50 | 1,155.00 | 1,155.00 | 1,153.00 | 1,153.00 | 0.4K |
| 10:51 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 10:52 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:54 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 10:55 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 10:57 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 10:58 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 11:01 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 11:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 11:13 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 11:14 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 11:21 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 11:22 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.5K |
| 11:34 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:37 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:39 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 11:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:41 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:44 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 11:46 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 11:59 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 12:04 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.7K |
| 12:28 | 1,151.00 | 1,151.00 | 1,149.00 | 1,149.00 | 0.1K |
| 12:29 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.4K |
| 12:31 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 12:33 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:36 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 12:48 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 12:59 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 13:07 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.5K |
| 13:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 13:26 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 13:38 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:49 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.2K |
| 14:01 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:03 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:07 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.1K |
| 14:18 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 14:24 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 14:29 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 14:32 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 14:41 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 14:48 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 14:49 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 14:52 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 14:56 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:59 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 15:05 | 1,154.00 | 1,155.00 | 1,154.00 | 1,155.00 | 0.1K |
| 15:15 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:16 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:18 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.4K |
| 15:30 | 1,156.00 | 1,158.00 | 1,156.00 | 1,158.00 | 0.9K |
| 15:31 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 15:32 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 15:33 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 15:36 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 15:38 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 15:39 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 15:40 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.0K |
| 15:43 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 15:46 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 15:49 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 15:51 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:53 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:55 | 1,161.00 | 1,161.00 | 1,159.00 | 1,159.00 | 0.1K |
| 15:58 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 16:00 | 1,161.00 | 1,161.00 | 1,159.00 | 1,159.00 | 1.5K |
| 16:01 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 3.4K |
| 16:02 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 16:03 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 16:04 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 16:09 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.1K |
| 16:13 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 16:18 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 16:21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 16:22 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.4K |
| 16:27 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.5K |
| 16:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 16:31 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 16:32 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 16:33 | 1,161.00 | 1,162.00 | 1,161.00 | 1,162.00 | 0.2K |
| 16:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 16:36 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 16:43 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 16:45 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.0K |
| 16:46 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 16:47 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 16:48 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 16:50 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 16:52 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 16:53 | 1,163.00 | 1,164.00 | 1,163.00 | 1,163.00 | 1.4K |
| 16:54 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 1.0K |
| 16:55 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 0.7K |
| 16:56 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:58 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 16:59 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 0.1K |
| 17:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 17:01 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 17:02 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 17:04 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 17:05 | 1,166.00 | 1,167.00 | 1,166.00 | 1,167.00 | 0.1K |
| 17:09 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.4K |
| 17:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 3.4K |
| 17:12 | 1,167.00 | 1,167.00 | 1,166.00 | 1,167.00 | 0.1K |
| 17:14 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 17:18 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 17:19 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 17:20 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.2K |
| 17:22 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 17:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 7.2K |