1,158.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:02 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 09:07 | 1,089.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.2K |
| 09:08 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:12 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 09:18 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:21 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:22 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 09:29 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 09:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 09:41 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.2K |
| 09:42 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 09:44 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.1K |
| 09:47 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 09:51 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.1K |
| 09:54 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 09:59 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.3K |
| 10:02 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:12 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:16 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:18 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:19 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 10:33 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 10:37 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 10:38 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 10:43 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 11:02 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 11:04 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.3K |
| 11:13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:22 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 11:24 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 11:25 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.1K |
| 11:39 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 1.4K |
| 11:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:45 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 11:47 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.3K |
| 11:48 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 11:51 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 11:56 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 11:59 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 12:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 12:03 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 7.0K |
| 12:09 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 0.2K |
| 12:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 12:16 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.4K |
| 12:20 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 12:31 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.4K |
| 12:33 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 12:35 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 12:38 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 12:46 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 12:48 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.7K |
| 12:49 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 12:50 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.5K |
| 12:51 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 12:54 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 12:58 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 13:01 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 13:04 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 13:05 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.0K |
| 13:06 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 13:19 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 13:20 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 13:34 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 13:48 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 13:49 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 14:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 14:04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 14:10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 14:15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 14:16 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:17 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:18 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 14:22 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:31 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:33 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:38 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:39 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 14:43 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |
| 14:44 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 14:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:52 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:56 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.1K |
| 15:02 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 15:13 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 15:16 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 15:19 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:21 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 15:23 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.2K |
| 15:24 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.3K |
| 15:26 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:28 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:30 | 1,085.00 | 1,085.00 | 1,082.00 | 1,082.00 | 0.7K |
| 15:31 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:32 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:33 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 15:36 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 15:38 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 15:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:41 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:42 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 15:44 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 0.9K |
| 15:45 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.7K |
| 15:46 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 15:48 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 15:49 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:58 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 15:59 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 16:00 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.1K |
| 16:02 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.3K |
| 16:04 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 16:05 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.0K |
| 16:07 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 16:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.4K |
| 16:18 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 16:19 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 16:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 16:22 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 0.2K |
| 16:23 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:25 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.6K |
| 16:26 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 16:29 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 16:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 16:31 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:37 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 16:43 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.1K |
| 16:46 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:47 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 16:52 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 16:53 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.2K |
| 16:56 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 16:59 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 17:01 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 17:02 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.5K |
| 17:04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 17:05 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.3K |
| 17:11 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 17:12 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 17:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 17:16 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1.5K |
| 17:17 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 17:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 17:22 | 1,095.00 | 1,095.00 | 1,093.00 | 1,093.00 | 0.2K |
| 17:23 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 17:29 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 17:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 6.5K |