1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:01 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:04 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 09:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:19 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:22 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:23 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:29 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.5K |
| 09:30 | 1,094.00 | 1,094.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:33 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:39 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:42 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:50 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:51 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:55 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 09:59 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.2K |
| 10:00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 10:01 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 10:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 10:17 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 10:22 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.9K |
| 10:29 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:34 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 10:36 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:42 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:43 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 10:47 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:51 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 10:59 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 11:02 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 11:26 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 11:27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 11:38 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.1K |
| 11:43 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 11:59 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:12 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.4K |
| 12:28 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 12:29 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 12:32 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 12:33 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 12:37 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 12:47 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 12:51 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 13:04 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:16 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.1K |
| 13:21 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 13:31 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 13:48 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:01 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 14:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:11 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:13 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.9K |
| 14:15 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 14:29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:47 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.1K |
| 14:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:51 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:52 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:06 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 15:26 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 15:30 | 1,085.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.6K |
| 15:31 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 15:33 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 15:37 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:38 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 15:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 15:44 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 15:53 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:55 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.1K |
| 15:58 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 16:02 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.4K |
| 16:09 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 16:11 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.2K |
| 16:13 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 16:17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 16:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.8K |
| 16:21 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.4K |
| 16:22 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.8K |
| 16:23 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1.3K |
| 16:24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 16:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 16:33 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 16:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 16:37 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.5K |
| 16:40 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 16:42 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 16:46 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 16:47 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:48 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 16:52 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:56 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 16:57 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 17:03 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 17:04 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 17:05 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.1K |
| 17:14 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 17:16 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.3K |
| 17:18 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 17:19 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 17:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 17:22 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.5K |
| 17:23 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 17:24 | 1,092.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.6K |
| 17:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 3.1K |