1,158.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:05 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.1K |
| 09:06 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:11 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:12 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 09:14 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 09:18 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 09:19 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 09:22 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.1K |
| 09:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 09:39 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 09:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 09:43 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.7K |
| 09:44 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:46 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:51 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:07 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 10:09 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:16 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:18 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 10:20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:31 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:34 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:52 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 10:59 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 11:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 11:11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 11:22 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:26 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 11:39 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:59 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:31 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:33 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:38 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 12:51 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:58 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 13:02 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:32 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 13:44 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:47 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.0K |
| 13:54 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:59 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:08 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.6K |
| 14:12 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:18 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:26 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:27 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:28 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 14:33 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:36 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:43 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:53 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:54 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:59 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:01 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 15:04 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 15:06 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 15:18 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |
| 15:19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:23 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.4K |
| 15:29 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 15:31 | 1,090.00 | 1,090.00 | 1,086.00 | 1,086.00 | 1.4K |
| 15:32 | 1,086.00 | 1,086.00 | 1,083.00 | 1,083.00 | 0.9K |
| 15:33 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.8K |
| 15:39 | 1,084.00 | 1,084.00 | 1,081.00 | 1,081.00 | 0.8K |
| 15:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:46 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.2K |
| 15:47 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.7K |
| 15:54 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.2K |
| 15:56 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:57 | 1,081.00 | 1,083.00 | 1,081.00 | 1,083.00 | 0.7K |
| 16:00 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.3K |
| 16:01 | 1,081.00 | 1,081.00 | 1,079.00 | 1,079.00 | 22.1K |
| 16:02 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 6.6K |
| 16:03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3.2K |
| 16:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 16:06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 16:07 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 16:09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 16:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 16:11 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.2K |
| 16:13 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 16:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 16:16 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 0.1K |
| 16:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 16:21 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 16:22 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 16:29 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.3K |
| 16:31 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 16:34 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 0.1K |
| 16:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 16:41 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 16:42 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 16:43 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 0.2K |
| 16:44 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 16:46 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.6K |
| 16:48 | 1,073.00 | 1,075.00 | 1,073.00 | 1,075.00 | 0.3K |
| 16:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 16:53 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 16:54 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.6K |
| 16:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.4K |
| 16:56 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 17:01 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 17:02 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 17:03 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 17:04 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 17:05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 17:07 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 17:08 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.6K |
| 17:09 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 17:12 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 17:16 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 1.7K |
| 17:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 17:24 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 17:29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 17:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 6.8K |