1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,089.00 | 1,089.00 | 1,083.00 | 1,084.00 | 0.4K |
| 09:02 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 09:03 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 09:04 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 09:05 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 0.2K |
| 09:07 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:08 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 09:16 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 09:25 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.2K |
| 09:26 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 09:27 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.0K |
| 09:36 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:37 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:02 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:03 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:06 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:11 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:13 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:16 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:18 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 10:19 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:26 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.2K |
| 10:27 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.2K |
| 10:29 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:31 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:33 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 10:36 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 10:38 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:41 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 11:01 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 11:04 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:06 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 11:09 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.6K |
| 11:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 11:12 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 11:32 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:39 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 11:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:51 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:01 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:17 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:21 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:29 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:34 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 12:42 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 13:04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:08 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:19 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.3K |
| 13:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 13:27 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 13:38 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 13:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:54 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 13:56 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:59 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.4K |
| 14:12 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:16 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:28 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.3K |
| 14:30 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.2K |
| 14:31 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 14:32 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.3K |
| 14:34 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 14:35 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 14:36 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 14:37 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 14:40 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 14:41 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.4K |
| 14:46 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.0K |
| 14:47 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 14:48 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 0.5K |
| 14:49 | 1,078.00 | 1,078.00 | 1,076.00 | 1,077.00 | 0.2K |
| 14:50 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 14:51 | 1,075.00 | 1,076.00 | 1,075.00 | 1,075.00 | 0.7K |
| 14:52 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:53 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.2K |
| 14:54 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 14:55 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.6K |
| 14:57 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 14:59 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:02 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 15:04 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.1K |
| 15:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 15:06 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 15:07 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 15:08 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 15:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 15:12 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 15:13 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.2K |
| 15:14 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 15:15 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.1K |
| 15:18 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 15:21 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 0.4K |
| 15:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.4K |
| 15:26 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:28 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.2K |
| 15:29 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.2K |
| 15:30 | 1,074.00 | 1,074.00 | 1,070.00 | 1,071.00 | 3.3K |
| 15:31 | 1,069.00 | 1,069.00 | 1,066.00 | 1,066.00 | 1.4K |
| 15:32 | 1,065.00 | 1,067.00 | 1,064.00 | 1,065.00 | 3.0K |
| 15:33 | 1,066.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:34 | 1,066.00 | 1,068.00 | 1,065.00 | 1,068.00 | 0.2K |
| 15:35 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.6K |
| 15:36 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.2K |
| 15:37 | 1,067.00 | 1,070.00 | 1,067.00 | 1,069.00 | 0.3K |
| 15:38 | 1,069.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.8K |
| 15:39 | 1,067.00 | 1,068.00 | 1,065.00 | 1,065.00 | 0.9K |
| 15:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:41 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.7K |
| 15:42 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.4K |
| 15:44 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 15:46 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 15:47 | 1,068.00 | 1,071.00 | 1,068.00 | 1,070.00 | 1.4K |
| 15:51 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.3K |
| 15:52 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:53 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.3K |
| 15:55 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 1.0K |
| 15:56 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:57 | 1,067.00 | 1,067.00 | 1,065.00 | 1,065.00 | 0.9K |
| 15:58 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 16:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.4K |
| 16:01 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 16:02 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:03 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 16:04 | 1,061.00 | 1,062.00 | 1,061.00 | 1,061.00 | 1.0K |
| 16:05 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.3K |
| 16:06 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 16:07 | 1,061.00 | 1,061.00 | 1,058.00 | 1,058.00 | 0.2K |
| 16:08 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.1K |
| 16:09 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 16:11 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 16:12 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 16:13 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 16:14 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 16:15 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 2.1K |
| 16:17 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.1K |
| 16:19 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 0.2K |
| 16:21 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 1.6K |
| 16:22 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 16:23 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 16:24 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 16:25 | 1,067.00 | 1,068.00 | 1,067.00 | 1,067.00 | 2.2K |
| 16:27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:30 | 1,068.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.5K |
| 16:31 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 1.0K |
| 16:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 16:36 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:38 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:41 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:43 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.1K |
| 16:44 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 16:45 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 16:46 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 16:47 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:48 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 1.3K |
| 16:49 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 16:51 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 16:55 | 1,066.00 | 1,068.00 | 1,066.00 | 1,067.00 | 0.4K |
| 16:57 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:58 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 0.7K |
| 17:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.3K |
| 17:01 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 17:02 | 1,066.00 | 1,069.00 | 1,066.00 | 1,069.00 | 0.8K |
| 17:04 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 17:05 | 1,069.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.8K |
| 17:07 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.3K |
| 17:10 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 0.2K |
| 17:11 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 17:13 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 17:14 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 17:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.2K |
| 17:16 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.8K |
| 17:17 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.7K |
| 17:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 17:21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 17:23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 17:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 16.5K |