1,158.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,089.00 | 1,089.00 | 1,086.00 | 1,086.00 | 0.4K |
| 09:02 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 09:03 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.1K |
| 09:04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 09:06 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.1K |
| 09:09 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.0K |
| 09:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 09:11 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 0.9K |
| 09:13 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 09:14 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 09:18 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:19 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:20 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 0.1K |
| 09:21 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:22 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.3K |
| 09:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:32 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:34 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:43 | 1,090.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.1K |
| 09:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:47 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:49 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:51 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:52 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:53 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:54 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 09:55 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.0K |
| 10:01 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 10:02 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:11 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:16 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.3K |
| 10:17 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:25 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.1K |
| 10:28 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:32 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:38 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 6.1K |
| 10:46 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 10:50 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:51 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |
| 10:52 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.1K |
| 10:54 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 10:56 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:58 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 11:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 11:01 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 11:03 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:07 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:08 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 11:14 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:16 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 11:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:52 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:53 | 1,087.00 | 1,087.50 | 1,087.00 | 1,087.50 | 6.0K |
| 11:54 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 11:59 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 12:07 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 12:09 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 12:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:21 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:26 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:31 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:32 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:33 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.2K |
| 12:38 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:41 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:49 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:51 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.0K |
| 12:53 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:56 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:58 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 12:59 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 13:02 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 13:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 13:09 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 13:11 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.1K |
| 13:12 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 13:17 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:19 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:23 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 13:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 13:32 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 13:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 13:44 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 0.1K |
| 13:45 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 13:47 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:49 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 13:51 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 13:59 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 14:01 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:17 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.5K |
| 14:27 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:29 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.5K |
| 14:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:31 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:32 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:37 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 14:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:41 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 14:46 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 14:47 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 0.1K |
| 14:56 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 15:12 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 15:16 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:18 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 15:27 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:30 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.3K |
| 15:31 | 1,085.00 | 1,086.00 | 1,084.00 | 1,084.00 | 0.5K |
| 15:32 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 15:33 | 1,086.00 | 1,091.00 | 1,086.00 | 1,091.00 | 0.3K |
| 15:34 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 15:35 | 1,091.00 | 1,091.00 | 1,088.00 | 1,088.00 | 0.2K |
| 15:36 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:38 | 1,089.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.3K |
| 15:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 15:41 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 15:44 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 15:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:46 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.2K |
| 15:47 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:48 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:49 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:50 | 1,092.00 | 1,094.00 | 1,092.00 | 1,094.00 | 0.1K |
| 15:51 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:52 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:53 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:56 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:57 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.7K |
| 15:58 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.3K |
| 15:59 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 16:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 16:02 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 16:03 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.3K |
| 16:04 | 1,097.00 | 1,099.00 | 1,097.00 | 1,099.00 | 0.4K |
| 16:06 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.1K |
| 16:07 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 16:08 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 16:09 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 16:12 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 16:14 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 16:15 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 16:16 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 0.1K |
| 16:17 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 16:19 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.1K |
| 16:24 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 16:26 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 16:27 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.0K |
| 16:28 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 16:29 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 16:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 16:33 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 16:34 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:35 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 16:36 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 16:41 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 16:42 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.5K |
| 16:43 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 16:44 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 16:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 16:46 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 16:50 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 16:53 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:55 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.1K |
| 17:01 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 17:02 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 17:03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 17:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 17:08 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 17:09 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 17:18 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 17:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 17:21 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 17:23 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 17:24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 17:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 17.7K |