1,158.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:02 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:03 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 09:14 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 09:18 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 09:22 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:23 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:26 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:46 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:47 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 09:48 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:49 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:56 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 10:02 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.2K |
| 10:04 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.1K |
| 10:06 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 10:11 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 10:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:28 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:39 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 2.1K |
| 10:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 10:51 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:58 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 11:05 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 11:06 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 11:08 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 11:09 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1.1K |
| 11:12 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:13 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:15 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 11:20 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:31 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.4K |
| 11:32 | 1,101.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.6K |
| 11:36 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 11:40 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 11:43 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 11:47 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 11:48 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:51 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:59 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 0.2K |
| 12:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:01 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 12:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 12:18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 12:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.4K |
| 12:21 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 12:25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 12:37 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 12:40 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:51 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:55 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:06 | 1,101.00 | 1,101.00 | 1,099.00 | 1,099.00 | 0.3K |
| 13:13 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:15 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:16 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:39 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 1.2K |
| 13:40 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:49 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:50 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.1K |
| 13:56 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 13:57 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 14:02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 14:09 | 1,101.00 | 1,101.00 | 1,099.00 | 1,099.00 | 0.2K |
| 14:14 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 14:35 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 14:36 | 1,102.00 | 1,103.00 | 1,102.00 | 1,103.00 | 0.1K |
| 14:42 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 14:43 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:44 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 0.2K |
| 14:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:50 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 14:51 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 14:53 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.7K |
| 14:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:56 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 15:04 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:06 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 15:11 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 15:12 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 15:17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:19 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.0K |
| 15:24 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:25 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 15:28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:30 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 5.6K |
| 15:31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 15:32 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 1.0K |
| 15:33 | 1,101.00 | 1,102.00 | 1,101.00 | 1,102.00 | 0.3K |
| 15:34 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 15:37 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:38 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:43 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 15:45 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.6K |
| 15:47 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.2K |
| 15:48 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:51 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 15:52 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 15:53 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:56 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 15:57 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 16:00 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 0.2K |
| 16:01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 16:02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 16:04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 16:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 16:08 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 16:09 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 16:11 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.5K |
| 16:12 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 16:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 5.8K |
| 16:18 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 0.6K |
| 16:19 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 16:20 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 16:21 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 16:24 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 0.1K |
| 16:27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.9K |
| 16:29 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.6K |
| 16:31 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 16:34 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:36 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:37 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.8K |
| 16:39 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 16:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 16:47 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 16:48 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 16:50 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 1.0K |
| 16:54 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 16:55 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 16:56 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.0K |
| 16:57 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.7K |
| 16:58 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 16:59 | 1,093.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.6K |
| 17:02 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 17:03 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 17:04 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 17:06 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 17:07 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 17:10 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 17:11 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.6K |
| 17:12 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 17:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 17:16 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.7K |
| 17:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.8K |
| 17:21 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.5K |
| 17:22 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 17:23 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.2K |
| 17:24 | 1,091.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.2K |
| 17:29 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 17:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 13.7K |