1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 09:19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 09:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 09:23 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 09:27 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 09:29 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 09:38 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:42 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.8K |
| 09:47 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:51 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 09:52 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:59 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:01 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 10:03 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 10:06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 10:11 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 10:12 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:13 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 10:31 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 10:39 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.7K |
| 10:51 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 11:04 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 11:06 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 11:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:19 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:27 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:28 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:29 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 11:31 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:48 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 11:50 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 11:55 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.4K |
| 12:12 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 12:16 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 12:27 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 12:29 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 12:35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 12:39 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 12:48 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 12:57 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 13:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:07 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 13:19 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 13:21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:37 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:52 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.0K |
| 13:53 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 13:54 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 14:00 | 1,125.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.1K |
| 14:02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:08 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 14:14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:18 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 14:19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:24 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:43 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.5K |
| 14:45 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 14:47 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:55 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.00 | 6.8K |
| 14:56 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.9K |
| 15:05 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 1.2K |
| 15:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 15:23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:24 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 15:25 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 15:28 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 15:29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.5K |
| 15:30 | 1,127.00 | 1,127.00 | 1,123.00 | 1,123.00 | 1.3K |
| 15:31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 15:32 | 1,123.00 | 1,123.00 | 1,119.00 | 1,119.00 | 0.9K |
| 15:36 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:37 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:38 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:41 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.2K |
| 15:43 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 15:44 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:49 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 15:50 | 1,117.00 | 1,117.00 | 1,115.00 | 1,115.00 | 0.2K |
| 15:51 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.4K |
| 15:53 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 15:55 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.6K |
| 15:57 | 1,117.00 | 1,117.00 | 1,114.00 | 1,114.00 | 0.5K |
| 15:59 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 16:03 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 16:04 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 16:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:06 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 16:11 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 16:12 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 16:14 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 16:16 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 16:17 | 1,116.00 | 1,116.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:20 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.2K |
| 16:23 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 16:26 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:27 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 16:28 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.8K |
| 16:31 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.3K |
| 16:32 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 16:33 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 16:35 | 1,114.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.3K |
| 16:36 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.4K |
| 16:37 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 16:39 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 16:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 16:41 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:42 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:48 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 16:49 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 16:50 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 16:51 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.6K |
| 16:54 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.6K |
| 16:57 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 2.1K |
| 16:58 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 16:59 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 17:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 17:07 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 17:08 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 17:09 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 17:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 17:11 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 17:12 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 1.3K |
| 17:13 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 17:14 | 1,105.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.4K |
| 17:15 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.3K |
| 17:16 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 0.2K |
| 17:17 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 17:19 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 17:22 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 17:30 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 3.9K |