1,158.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 09:04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:05 | 1,120.00 | 1,123.00 | 1,120.00 | 1,123.00 | 0.9K |
| 09:06 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 09:08 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:11 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:12 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 09:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 09:17 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 2.3K |
| 09:19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:21 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.5K |
| 09:22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 09:23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:24 | 1,117.00 | 1,119.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:27 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:28 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.1K |
| 09:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.6K |
| 09:31 | 1,114.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.1K |
| 09:32 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 09:33 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.6K |
| 09:34 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 2.1K |
| 09:35 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 2.1K |
| 09:37 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 09:38 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 09:39 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 09:40 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 09:41 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 09:46 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 09:57 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.4K |
| 09:58 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:02 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 10:07 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:08 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:09 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 10:12 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:15 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:21 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 10:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 10:31 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:45 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:52 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:53 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:58 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 11:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:01 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 11:02 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:03 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 11:07 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 11:09 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 11:14 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 11:23 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 11:36 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 11:45 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:47 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 11:57 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:59 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 12:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 12:04 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 12:09 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 12:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:22 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 12:24 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:27 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 12:28 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 12:33 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:34 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:41 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:52 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.5K |
| 12:57 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:59 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:03 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 0.0K |
| 13:04 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:05 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 0.0K |
| 13:06 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:15 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 13:23 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.0K |
| 13:24 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:52 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1.0K |
| 14:00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:14 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:24 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:26 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:27 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:32 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:42 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.3K |
| 14:45 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 14:46 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:52 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 14:58 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 15:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.5K |
| 15:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 15:11 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 15:16 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.5K |
| 15:17 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:19 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 15:25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 15:27 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:28 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.6K |
| 15:31 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.3K |
| 15:34 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 15:38 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 15:46 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 15:47 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.4K |
| 15:48 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:51 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.2K |
| 15:52 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 15:54 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 15:55 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 15:56 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 15:57 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 16:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 16:01 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 16:02 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.1K |
| 16:03 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.4K |
| 16:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 16:06 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 16:07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 16:09 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 16:12 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.5K |
| 16:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 16:21 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 16:24 | 1,116.00 | 1,117.00 | 1,116.00 | 1,116.00 | 0.4K |
| 16:25 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 16:28 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 16:31 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 16:32 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.4K |
| 16:33 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.1K |
| 16:35 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 16:38 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.5K |
| 16:39 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 16:41 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 16:42 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 16:43 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 16:44 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 16:48 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 16:49 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 16:50 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 16:54 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.4K |
| 16:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 16:56 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 16:58 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 16:59 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.4K |
| 17:01 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1.2K |
| 17:02 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 17:03 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.3K |
| 17:05 | 1,122.00 | 1,122.00 | 1,120.00 | 1,121.00 | 0.1K |
| 17:06 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 17:07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 17:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 17:13 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 17:14 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 17:15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 17:16 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 17:18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 17:19 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.4K |
| 17:20 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 17:21 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 1.8K |
| 17:24 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 17:29 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 17:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 9.1K |