1,158.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:01 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 09:02 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 09:03 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 0.3K |
| 09:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.5K |
| 09:06 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 09:07 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 09:08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:09 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 09:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:19 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:23 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:29 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 09:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:34 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 09:43 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.5K |
| 09:49 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 09:51 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:52 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 09:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 09:57 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 10:05 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:07 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 10:11 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.4K |
| 10:12 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 10:13 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 10:14 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:24 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 10:34 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 10:36 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:37 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 10:40 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 10:45 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 10:49 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:50 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 10:51 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 10:52 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 10:56 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 10:58 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:01 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:02 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:04 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:17 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:19 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.5K |
| 11:21 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 11:23 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 11:25 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 11:33 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 11:36 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.1K |
| 11:37 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:39 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:51 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 11:52 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:54 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 11:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 11:57 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 12:01 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:02 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:03 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:04 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 3.3K |
| 12:06 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:12 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 12:13 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:19 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:24 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:32 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 12:43 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 12:47 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:48 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:51 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:55 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 12:57 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 13:01 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 13:04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 13:23 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 13:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:40 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 13:47 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:48 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:52 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:54 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 13:56 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:57 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:59 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 14:01 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 14:03 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 14:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:06 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.2K |
| 14:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:42 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 14:46 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 14:51 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:54 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:56 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:06 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.4K |
| 15:11 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 15:19 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 15:26 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:28 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.3K |
| 15:30 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.3K |
| 15:31 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| 15:32 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| 15:34 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 15:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 15:36 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 15:37 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.6K |
| 15:38 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:40 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.4K |
| 15:41 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 15:44 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 15:45 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 15:46 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 15:49 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 15:50 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:51 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 15:52 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 15:54 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 15:58 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 15:59 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 16:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 16:01 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 16:04 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 16:06 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.2K |
| 16:07 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 16:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 16:13 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.1K |
| 16:14 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 0.1K |
| 16:16 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 16:18 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 16:19 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 16:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 16:21 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 16:23 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 16:24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 16:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 16:26 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 16:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 16:31 | 1,110.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.2K |
| 16:32 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.2K |
| 16:34 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.1K |
| 16:38 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 16:39 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 16:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 16:41 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 16:42 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 16:44 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 16:46 | 1,109.00 | 1,109.00 | 1,107.00 | 1,107.00 | 0.0K |
| 16:47 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.2K |
| 16:49 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 16:50 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.7K |
| 16:51 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.2K |
| 16:53 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 3.7K |
| 16:54 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 17:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.7K |
| 17:01 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 17:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 17:06 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 17:08 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 17:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 17:11 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 17:12 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 17:16 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 17:18 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 17:19 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 17:22 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 17:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 24.8K |