1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,096.00 | 1,102.00 | 1,096.00 | 1,102.00 | 0.8K |
| 09:01 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.6K |
| 09:02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:06 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.1K |
| 09:07 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:08 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 1.4K |
| 09:09 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:11 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 09:13 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 09:14 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 09:16 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 2.0K |
| 09:17 | 1,099.00 | 1,101.00 | 1,099.00 | 1,101.00 | 0.0K |
| 09:18 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 09:21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:23 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 09:29 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.6K |
| 09:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 09:31 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 09:35 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 09:39 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.3K |
| 09:40 | 1,097.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.5K |
| 09:41 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.3K |
| 09:44 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 09:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:49 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 0.5K |
| 09:50 | 1,099.00 | 1,099.00 | 1,097.00 | 1,097.00 | 0.4K |
| 09:52 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 09:53 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 09:57 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 09:59 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:01 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 10:02 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 10:06 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 10:07 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 10:10 | 1,099.00 | 1,099.00 | 1,097.00 | 1,097.00 | 0.1K |
| 10:11 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 10:12 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:13 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:14 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:18 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:20 | 1,097.00 | 1,099.00 | 1,097.00 | 1,099.00 | 0.2K |
| 10:21 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:22 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:23 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 10:24 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:26 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.4K |
| 10:27 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:29 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 10:35 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.4K |
| 10:36 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:42 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 10:43 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 10:44 | 1,095.00 | 1,097.00 | 1,095.00 | 1,097.00 | 0.2K |
| 10:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:47 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 10:49 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.1K |
| 10:50 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.0K |
| 10:52 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:54 | 1,099.00 | 1,099.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:58 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:59 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 11:01 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.8K |
| 11:02 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:03 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 11:08 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:12 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1.1K |
| 11:13 | 1,094.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.1K |
| 11:21 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 11:29 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 11:31 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 11:33 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 11:43 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 11:45 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 11:48 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 11:49 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.4K |
| 11:53 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.8K |
| 12:02 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.1K |
| 12:08 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 12:09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 12:10 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.7K |
| 12:11 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 12:13 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 12:21 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 12:23 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:26 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 12:29 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:32 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 12:34 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:35 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 12:41 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:43 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 12:46 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.1K |
| 12:49 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:51 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 12:53 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:56 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 13:02 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 13:04 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.2K |
| 13:07 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:08 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 13:13 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.0K |
| 13:19 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 13:21 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:25 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:27 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:28 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:31 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 13:35 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:39 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:41 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 13:42 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.2K |
| 13:44 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:45 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:46 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:49 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:53 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.4K |
| 13:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:58 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 13:59 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:08 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 14:09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:15 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 14:18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:22 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 14:28 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 14:29 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.1K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:33 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:34 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 14:36 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 14:37 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 14:44 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 14:49 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 14:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 14:51 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 14:54 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 0.0K |
| 14:57 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 15:00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 15:04 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 15:09 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1.0K |
| 15:10 | 1,097.00 | 1,098.00 | 1,096.00 | 1,098.00 | 0.8K |
| 15:13 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.1K |
| 15:18 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.1K |
| 15:19 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.1K |
| 15:20 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.1K |
| 15:21 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.3K |
| 15:22 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 15:23 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:26 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.3K |
| 15:28 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 0.5K |
| 15:29 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:30 | 1,095.00 | 1,098.00 | 1,095.00 | 1,097.00 | 0.7K |
| 15:32 | 1,095.00 | 1,095.00 | 1,086.00 | 1,089.00 | 4.0K |
| 15:33 | 1,087.00 | 1,090.00 | 1,087.00 | 1,089.00 | 1.0K |
| 15:34 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:35 | 1,087.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.2K |
| 15:36 | 1,086.00 | 1,090.00 | 1,086.00 | 1,090.00 | 0.1K |
| 15:37 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 15:38 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.1K |
| 15:39 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:40 | 1,094.00 | 1,094.00 | 1,092.00 | 1,093.00 | 0.6K |
| 15:41 | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.00 | 0.0K |
| 15:42 | 1,093.00 | 1,095.00 | 1,093.00 | 1,095.00 | 0.0K |
| 15:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 15:46 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:52 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 15:53 | 1,097.00 | 1,102.00 | 1,097.00 | 1,102.00 | 0.4K |
| 15:54 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:56 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.6K |
| 15:57 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.1K |
| 16:00 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 0.4K |
| 16:01 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 16:02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 16:03 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 16:04 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 0.2K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 16:06 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.3K |
| 16:07 | 1,093.00 | 1,093.00 | 1,091.00 | 1,092.00 | 0.8K |
| 16:08 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 16:09 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 16:11 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.3K |
| 16:12 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 16:13 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 16:15 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 16:16 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 16:17 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 16:19 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 16:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 16:25 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.3K |
| 16:26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:28 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 16:29 | 1,096.00 | 1,096.00 | 1,094.00 | 1,094.00 | 1.2K |
| 16:30 | 1,093.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.4K |
| 16:32 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.1K |
| 16:33 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.6K |
| 16:35 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.4K |
| 16:37 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 16:39 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 16:40 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:41 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.1K |
| 16:42 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 16:44 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 1.2K |
| 16:47 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 16:48 | 1,093.00 | 1,093.00 | 1,091.00 | 1,091.00 | 0.8K |
| 16:51 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 16:52 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 16:54 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 16:55 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 16:56 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 16:57 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 16:58 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 17:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 17:01 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 17:02 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 17:03 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.3K |
| 17:04 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.8K |
| 17:07 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 17:08 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.6K |
| 17:09 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 17:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 17:11 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.5K |
| 17:12 | 1,093.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.4K |
| 17:13 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 17:14 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 17:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.6K |
| 17:17 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.6K |
| 17:18 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |
| 17:19 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.6K |
| 17:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.2K |
| 17:21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.3K |
| 17:22 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.4K |
| 17:23 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 17:24 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 17:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 15.0K |