1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:03 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.2K |
| 09:05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 09:07 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 0.5K |
| 09:08 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:11 | 1,131.00 | 1,133.00 | 1,131.00 | 1,133.00 | 0.0K |
| 09:13 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 09:17 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:23 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 09:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.0K |
| 09:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:31 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:32 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 09:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 09:38 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 09:47 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |
| 09:53 | 1,131.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.0K |
| 09:54 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:56 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.4K |
| 10:02 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:04 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 10:08 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 0.5K |
| 10:09 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 10:13 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 0.9K |
| 10:14 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 10:16 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 10:23 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 2.2K |
| 10:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:31 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:32 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:34 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:39 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 10:43 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:48 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:49 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 10:51 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:52 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:56 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 10:58 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:02 | 1,129.00 | 1,129.00 | 1,128.00 | 1,129.00 | 2.1K |
| 11:03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.9K |
| 11:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 11:13 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 11:15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:24 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 11:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 11:32 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:34 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 11:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 11:36 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:41 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 11:42 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 11:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:47 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:48 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 11:53 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 11:56 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 11:59 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:03 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:04 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 12:18 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.0K |
| 12:23 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:24 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 12:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |
| 12:31 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 12:34 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 12:36 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 12:38 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 12:51 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 12:56 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 13:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 13:08 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |
| 13:17 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 13:24 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 13:30 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.3K |
| 13:32 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 13:41 | 1,135.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.2K |
| 13:47 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.7K |
| 13:56 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.2K |
| 13:58 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 14:01 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 14:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 14:11 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 14:14 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 14:16 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:18 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 14:27 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 14:31 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.3K |
| 14:36 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.4K |
| 14:38 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 14:40 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 14:45 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 14:50 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 14:51 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 14:52 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 15:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.2K |
| 15:01 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.5K |
| 15:02 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.2K |
| 15:04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:07 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 15:13 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:16 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 15:18 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:21 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.5K |
| 15:27 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:28 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 15:29 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 15:31 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 0.3K |
| 15:32 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 15:33 | 1,139.00 | 1,139.00 | 1,138.00 | 1,138.00 | 0.3K |
| 15:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 15:36 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:38 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.2K |
| 15:43 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 0.3K |
| 15:44 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 15:56 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.3K |
| 15:57 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 0.3K |
| 15:59 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 16:00 | 1,137.00 | 1,138.00 | 1,137.00 | 1,137.00 | 0.1K |
| 16:01 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 16:02 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 16:03 | 1,139.00 | 1,141.00 | 1,139.00 | 1,139.00 | 0.9K |
| 16:04 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 16:05 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 5.1K |
| 16:06 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.3K |
| 16:08 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 16:09 | 1,139.00 | 1,141.00 | 1,139.00 | 1,141.00 | 0.1K |
| 16:10 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 16:11 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 16:12 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 0.2K |
| 16:13 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 16:16 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 0.2K |
| 16:17 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 16:18 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 16:19 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 3.6K |
| 16:20 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.2K |
| 16:23 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.2K |
| 16:24 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 16:25 | 1,138.00 | 1,139.00 | 1,137.00 | 1,139.00 | 0.9K |
| 16:26 | 1,136.00 | 1,138.00 | 1,136.00 | 1,136.00 | 0.6K |
| 16:30 | 1,137.00 | 1,138.00 | 1,137.00 | 1,137.00 | 0.3K |
| 16:31 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 16:32 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 2.3K |
| 16:35 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 16:36 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:38 | 1,139.00 | 1,142.00 | 1,139.00 | 1,142.00 | 0.9K |
| 16:39 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 0.0K |
| 16:41 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 0.2K |
| 16:43 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 16:45 | 1,142.00 | 1,142.00 | 1,139.00 | 1,139.00 | 7.4K |
| 16:47 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 16:48 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:49 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.9K |
| 16:50 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 0.1K |
| 16:51 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:52 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.2K |
| 16:53 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 16:56 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 16:57 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 0.7K |
| 16:58 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 16:59 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 17:00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 17:01 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 17:02 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 17:03 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 17:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 17:06 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.5K |
| 17:07 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.3K |
| 17:09 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 17:14 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.5K |
| 17:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 17:16 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 17:17 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 17:18 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 17:20 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 0.2K |
| 17:21 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 17:22 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 17:24 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 17:29 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 17:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 13.2K |