1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:01 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 0.0K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:11 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:27 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 09:31 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 09:32 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 09:38 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:57 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.1K |
| 10:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:14 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:16 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 10:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:21 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 10:31 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 10:34 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:37 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.4K |
| 10:39 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:45 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:48 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:58 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 11:09 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 11:16 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 11:18 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:24 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 11:26 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 11:32 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 11:39 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:47 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 11:48 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 12:06 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 12:16 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 12:20 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.2K |
| 12:26 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 12:37 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| 12:38 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 12:58 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 13:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 13:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 13:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:38 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 13:47 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 13:48 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:56 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:27 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:36 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.1K |
| 14:42 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:43 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.3K |
| 14:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 14:57 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:03 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.4K |
| 15:04 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:05 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:08 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:09 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:16 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:18 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 15:28 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 15:29 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 15:30 | 1,119.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1.6K |
| 15:32 | 1,115.00 | 1,115.00 | 1,109.00 | 1,109.00 | 0.4K |
| 15:33 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.6K |
| 15:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:37 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:38 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 0.3K |
| 15:40 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 15:41 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 0.0K |
| 15:43 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 15:44 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 15:46 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:47 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.3K |
| 15:48 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 15:49 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 15:50 | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 0.4K |
| 15:54 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:55 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 0.0K |
| 15:56 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 15:57 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 15:58 | 1,121.00 | 1,121.00 | 1,118.00 | 1,118.00 | 1.6K |
| 16:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 16:01 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 16:05 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 0.7K |
| 16:06 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 16:07 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.0K |
| 16:08 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 16:11 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.1K |
| 16:13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 16:14 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 16:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:17 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 16:19 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 16:24 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 16:31 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 16:34 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.1K |
| 16:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:36 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:37 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 16:39 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 16:41 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 16:42 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:47 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:48 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.4K |
| 16:50 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 16:51 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.4K |
| 16:52 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 16:55 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 16:57 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 17:01 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 17:02 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.9K |
| 17:04 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 17:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 17:11 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1.1K |
| 17:12 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 17:13 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 17:17 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 17:21 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 17:24 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 17:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 13.9K |