1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 09:09 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:22 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:24 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 0.3K |
| 09:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:44 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 09:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 09:51 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:56 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:57 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:58 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:02 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 10:07 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.5K |
| 10:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:11 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.2K |
| 10:13 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 10:21 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:52 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:57 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 11:07 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:09 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 11:24 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 0.1K |
| 11:28 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 11:42 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.1K |
| 11:48 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 12:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 12:01 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:02 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:07 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 12:12 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 12:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.4K |
| 12:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 12:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 12:46 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:47 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 12:57 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 12:58 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:01 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:02 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:08 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:16 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:22 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 13:33 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:37 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:43 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:51 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:01 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:02 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:03 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:24 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 14:44 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:47 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:52 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 14:56 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:59 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:09 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:11 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:12 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:16 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:18 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:26 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:27 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 15:30 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 0.2K |
| 15:32 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 0.2K |
| 15:33 | 1,113.00 | 1,113.00 | 1,108.00 | 1,108.00 | 0.3K |
| 15:35 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:36 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:37 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.4K |
| 15:38 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.7K |
| 15:39 | 1,109.00 | 1,110.00 | 1,108.00 | 1,110.00 | 0.4K |
| 15:40 | 1,107.00 | 1,109.00 | 1,107.00 | 1,109.00 | 0.4K |
| 15:43 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 1.0K |
| 15:45 | 1,107.00 | 1,110.00 | 1,107.00 | 1,110.00 | 0.6K |
| 15:49 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:51 | 1,109.00 | 1,111.00 | 1,109.00 | 1,111.00 | 0.2K |
| 15:52 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 15:54 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:57 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:58 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.1K |
| 15:59 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 16:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 16:01 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 16:02 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 16:03 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 0.5K |
| 16:04 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 16:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 16:07 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 0.3K |
| 16:08 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 16:13 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 16:14 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 16:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 16:20 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 1.0K |
| 16:21 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 16:22 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 16:24 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 16:27 | 1,106.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.9K |
| 16:29 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 16:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.6K |
| 16:31 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 16:32 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 16:33 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 16:36 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 16:42 | 1,109.00 | 1,111.00 | 1,109.00 | 1,111.00 | 0.7K |
| 16:43 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 0.6K |
| 16:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 16:48 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 16:49 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 16:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 16:53 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.6K |
| 16:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 16:56 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 16:58 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 16:59 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 17:01 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.5K |
| 17:02 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 17:06 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.6K |
| 17:07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 17:08 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 17:09 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| 17:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 17:11 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 17:12 | 1,110.00 | 1,110.00 | 1,107.00 | 1,108.00 | 0.9K |
| 17:13 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.2K |
| 17:15 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.0K |
| 17:17 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 17:18 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 17:19 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 17:21 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 17:22 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 17:24 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 17:29 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 17:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 3.2K |