1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 6.6K |
| 09:01 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:06 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 09:23 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.5K |
| 09:24 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 09:29 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.6K |
| 09:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:31 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:37 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 09:39 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 09:44 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:45 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:47 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:49 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:53 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.1K |
| 09:54 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 09:55 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 09:58 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 09:59 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.0K |
| 10:00 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 0.2K |
| 10:01 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 10:02 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 10:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 10:10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 10:13 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 10:34 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 10:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 10:36 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 10:39 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 10:46 | 1,053.00 | 1,053.00 | 1,051.00 | 1,051.00 | 0.1K |
| 10:51 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 10:54 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 10:56 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 10:58 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 11:06 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 11:15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 11:18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:23 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 11:26 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.4K |
| 11:27 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 11:28 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 11:32 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 11:39 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:41 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:48 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 11:55 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.0K |
| 11:56 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 11:59 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 12:04 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 12:11 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 12:22 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 12:24 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 12:37 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 12:39 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 12:42 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:49 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:51 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:08 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 13:11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:13 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 13:17 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 13:36 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 13:45 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 13:59 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:28 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:29 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:42 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:48 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:49 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:59 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 15:24 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:29 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.4K |
| 15:30 | 1,058.00 | 1,060.00 | 1,057.00 | 1,058.00 | 2.1K |
| 15:31 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.1K |
| 15:32 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 0.5K |
| 15:33 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:34 | 1,059.00 | 1,061.00 | 1,059.00 | 1,061.00 | 0.2K |
| 15:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 15:36 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 15:37 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 0.3K |
| 15:38 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:40 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.1K |
| 15:41 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 15:42 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 15:43 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.0K |
| 15:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 15:46 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 1.9K |
| 15:47 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.1K |
| 15:49 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 15:51 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 0.0K |
| 15:54 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 15:56 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 15:57 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.1K |
| 16:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 16:01 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 16:02 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 16:04 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.4K |
| 16:06 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 16:07 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 16:08 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 16:09 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 16:11 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 16:14 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 16:16 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |
| 16:17 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 16:18 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 16:21 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 16:22 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 16:23 | 1,067.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.9K |
| 16:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:26 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 16:27 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 16:35 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 16:36 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 16:41 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:43 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 16:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 16:47 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.7K |
| 16:48 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 16:49 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 16:50 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 16:51 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 16:56 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.2K |
| 16:57 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 17:01 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 0.2K |
| 17:04 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.4K |
| 17:05 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.8K |
| 17:07 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 0.0K |
| 17:08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 17:09 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 17:11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 17:13 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 17:14 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 1.3K |
| 17:15 | 1,077.00 | 1,079.00 | 1,077.00 | 1,079.00 | 1.8K |
| 17:16 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.8K |
| 17:17 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.5K |
| 17:20 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 0.9K |
| 17:21 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 2.6K |
| 17:22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.3K |
| 17:23 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 17:24 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 1.0K |
| 17:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 13.8K |