1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 09:04 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.2K |
| 09:07 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 09:11 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 09:12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 09:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 09:22 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 09:25 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.1K |
| 09:26 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 09:29 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:33 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:42 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 09:43 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.3K |
| 09:44 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:46 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 09:52 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 10:01 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 10:02 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 10:05 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:09 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 10:17 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 10:19 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:29 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:31 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 10:39 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:08 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 11:42 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 11:51 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 11:52 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 11:56 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 12:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:01 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 12:02 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 12:03 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 12:21 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 12:23 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 12:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 12:43 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 12:44 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 12:48 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:05 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 13:06 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:07 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 13:11 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 13:14 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:18 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 13:27 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:28 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:34 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 13:43 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.4K |
| 13:46 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.1K |
| 13:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 13:51 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 14:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 14:11 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 14:13 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 14:16 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 14:21 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 14:34 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:35 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 14:36 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 14:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:41 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 14:43 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.0K |
| 14:44 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 14:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:49 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 14:54 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 15:03 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:04 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 15:05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 15:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:12 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 15:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 15:23 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 15:28 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 0.5K |
| 15:29 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 15:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |
| 15:31 | 1,052.00 | 1,053.00 | 1,051.00 | 1,053.00 | 1.0K |
| 15:33 | 1,051.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.6K |
| 15:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:36 | 1,049.00 | 1,049.00 | 1,046.00 | 1,046.00 | 0.8K |
| 15:37 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 15:38 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 15:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 15:45 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 15:46 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:47 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 15:52 | 1,044.00 | 1,047.00 | 1,044.00 | 1,047.00 | 0.4K |
| 15:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 15:59 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.1K |
| 16:00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 16:01 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 16:02 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 16:07 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.0K |
| 16:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 16:15 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 0.2K |
| 16:17 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.1K |
| 16:18 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 16:23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 16:24 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.0K |
| 16:27 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 16:29 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 16:31 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 16:34 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 16:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 16:36 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 16:37 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 16:38 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.6K |
| 16:39 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.00 | 4.8K |
| 16:40 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 14.2K |
| 16:41 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 5.9K |
| 16:42 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 21.2K |
| 16:43 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.4K |
| 16:49 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 16:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 16:51 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 16:52 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 16:53 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 16:54 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 16:57 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 16:59 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 17:00 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.6K |
| 17:01 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.7K |
| 17:02 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.1K |
| 17:03 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 17:04 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 17:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 17:07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 17:08 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 17:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.7K |
| 17:12 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 17:13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 17:14 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 17:16 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 12.2K |
| 17:17 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.1K |
| 17:18 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 17:19 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 17:20 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 17:21 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 7.0K |
| 17:22 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 11.0K |
| 17:23 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 17:24 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 9.9K |
| 17:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 17.9K |