1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,071.00 | 1,069.00 | 1,069.00 | 1.6K |
| 09:01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:03 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.0K |
| 09:04 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 09:05 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:06 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:07 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:10 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 09:11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:17 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 09:18 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:19 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:22 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.2K |
| 09:29 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 09:31 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:32 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.1K |
| 09:33 | 1,073.00 | 1,073.00 | 1,071.00 | 1,071.00 | 0.1K |
| 09:34 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 09:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 09:38 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 09:40 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 09:41 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 09:42 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:45 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:47 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:49 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:52 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:53 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:54 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:55 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 10:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 10:03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:05 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.3K |
| 10:06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:08 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 10:14 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 10:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 10:17 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 10:19 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 10:21 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.0K |
| 10:22 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 10:23 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:25 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 10:26 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 10:27 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 0.1K |
| 10:28 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:29 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 10:33 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 10:38 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 10:44 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 10:47 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.4K |
| 10:49 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 10:50 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.5K |
| 10:54 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:02 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 11:11 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.3K |
| 11:14 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 11:16 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 11:20 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:22 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 11:23 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 11:24 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:25 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:26 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:27 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 11:29 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.3K |
| 11:36 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 11:37 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 11:38 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 11:48 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:49 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:58 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 12:09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:23 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 12:28 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.3K |
| 12:29 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.1K |
| 12:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:32 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 12:37 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 12:38 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:40 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:42 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 12:44 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:49 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:51 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 12:56 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.4K |
| 12:59 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:01 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:03 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:04 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:06 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 13:18 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:24 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 13:26 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:27 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 13:35 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 13:44 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 13:52 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 13:59 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 14:16 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 14:17 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 14:18 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 14:19 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 14:26 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 14:32 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.2K |
| 14:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:37 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.3K |
| 14:42 | 1,072.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.8K |
| 14:47 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.5K |
| 14:48 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:49 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 14:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 14:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1.5K |
| 14:56 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.4K |
| 14:57 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 14:59 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 15:04 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 15:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 15:06 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 15:08 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 15:12 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 15:15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 15:19 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 15:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 15:27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.5K |
| 15:28 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.7K |
| 15:29 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 1.3K |
| 15:30 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0.3K |
| 15:32 | 1,075.00 | 1,077.00 | 1,074.00 | 1,077.00 | 1.4K |
| 15:33 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 15:34 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.0K |
| 15:35 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 1.4K |
| 15:37 | 1,074.00 | 1,074.00 | 1,071.00 | 1,071.00 | 2.0K |
| 15:38 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.0K |
| 15:40 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 2.3K |
| 15:41 | 1,068.00 | 1,068.00 | 1,066.00 | 1,067.00 | 0.4K |
| 15:44 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 15:45 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:46 | 1,065.00 | 1,065.00 | 1,063.00 | 1,064.00 | 1.3K |
| 15:47 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 15:48 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 15:49 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.2K |
| 15:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 15:52 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 15:53 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.4K |
| 15:54 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 15:55 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.1K |
| 15:57 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.1K |
| 15:58 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 16:01 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 1.1K |
| 16:02 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 16:04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 16:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 16:07 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 16:08 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 16:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:14 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 16:15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 16:16 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 16:21 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 16:28 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 0.3K |
| 16:33 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 16:36 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 16:39 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 16:41 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.4K |
| 16:43 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 16:44 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 16:46 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 0.4K |
| 16:47 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 16:48 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 16:49 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 16:52 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 16:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 16:59 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.0K |
| 17:04 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 17:07 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 17:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 17:11 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 0.9K |
| 17:12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 17:14 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 17:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 17:16 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 17:17 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 17:19 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 17:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 17:21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 17:22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 17:23 | 1,055.00 | 1,055.00 | 1,054.00 | 1,055.00 | 0.1K |
| 17:24 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 0.5K |
| 17:29 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 17:30 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 13.9K |