1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 0.1K |
| 09:01 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 09:02 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:05 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.2K |
| 09:08 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:09 | 1,052.00 | 1,052.00 | 1,049.00 | 1,049.00 | 0.2K |
| 09:10 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 09:11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:12 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.1K |
| 09:13 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.2K |
| 09:14 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.3K |
| 09:15 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.1K |
| 09:16 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:17 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:18 | 1,049.00 | 1,051.00 | 1,049.00 | 1,051.00 | 0.3K |
| 09:19 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.4K |
| 09:20 | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.00 | 0.1K |
| 09:21 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:26 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 09:29 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 0.6K |
| 09:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 09:33 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:36 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 09:38 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 0.0K |
| 09:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:41 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 09:44 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:45 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:46 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 09:48 | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 0.4K |
| 09:49 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.6K |
| 09:52 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 09:57 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 09:58 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 09:59 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.3K |
| 10:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:01 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:02 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:03 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 10:07 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:09 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.2K |
| 10:10 | 1,061.00 | 1,061.00 | 1,059.00 | 1,059.00 | 0.2K |
| 10:11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:14 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 10:15 | 1,061.00 | 1,063.00 | 1,061.00 | 1,061.00 | 0.0K |
| 10:16 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.4K |
| 10:17 | 1,064.00 | 1,065.00 | 1,064.00 | 1,064.00 | 2.3K |
| 10:18 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 10:19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 10:20 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:21 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 10:23 | 1,067.00 | 1,067.00 | 1,065.00 | 1,065.00 | 0.2K |
| 10:24 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 10:27 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 0.2K |
| 10:28 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 10:29 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 10:31 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 10:36 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 10:41 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.3K |
| 10:42 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 10:45 | 1,064.00 | 1,064.00 | 1,061.00 | 1,061.00 | 1.7K |
| 10:53 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 10:58 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 11:00 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 1.0K |
| 11:02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 11:09 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 11:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 11:13 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.7K |
| 11:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:21 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 11:24 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 11:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 11:31 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 11:37 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 11:38 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 11:43 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 11:49 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.5K |
| 11:51 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 11:57 | 1,063.00 | 1,063.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:03 | 1,059.00 | 1,062.00 | 1,059.00 | 1,062.00 | 0.3K |
| 12:04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:11 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.2K |
| 12:13 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 12:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:17 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:33 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 12:34 | 1,064.00 | 1,064.00 | 1,062.00 | 1,062.00 | 0.1K |
| 12:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:36 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.6K |
| 12:39 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:41 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.7K |
| 12:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:48 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 12:49 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 12:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 12:54 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 12:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 12:59 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 13:04 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:07 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 13:09 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 13:21 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:25 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.4K |
| 13:29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:34 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:35 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 13:38 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 13:40 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.4K |
| 13:41 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 13:44 | 1,061.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.2K |
| 13:45 | 1,061.00 | 1,061.00 | 1,059.00 | 1,059.00 | 1.0K |
| 13:47 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 13:48 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 13:49 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:55 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 13:58 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 13:59 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.5K |
| 14:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 14:04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 14:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:07 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 14:11 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 14:13 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 14:16 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.5K |
| 14:17 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:19 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 14:20 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:29 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.5K |
| 14:31 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 14:37 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 14:38 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:40 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 14:44 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 14:45 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 2.0K |
| 14:47 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:50 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 14:56 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 15:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:02 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 15:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 15:12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 15:16 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:18 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:19 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.1K |
| 15:27 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.4K |
| 15:28 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.4K |
| 15:29 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.8K |
| 15:30 | 1,057.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.9K |
| 15:31 | 1,060.00 | 1,064.00 | 1,060.00 | 1,064.00 | 0.6K |
| 15:33 | 1,062.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.2K |
| 15:34 | 1,064.00 | 1,064.00 | 1,060.00 | 1,060.00 | 0.6K |
| 15:35 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 15:37 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.3K |
| 15:39 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.5K |
| 15:42 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 15:43 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 15:44 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 15:45 | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 0.2K |
| 15:46 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.1K |
| 15:47 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 15:49 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 15:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 15:51 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 15:53 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:54 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 15:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 15:56 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 15:57 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 15:58 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 15:59 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.4K |
| 16:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 16:02 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.0K |
| 16:03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 16:05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 16:08 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 16:09 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 16:11 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.5K |
| 16:17 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 16:19 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 16:21 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 16:22 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.1K |
| 16:23 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 16:24 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.4K |
| 16:28 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 16:29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 16:30 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.1K |
| 16:32 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:34 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:36 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.4K |
| 16:37 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 16:38 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.8K |
| 16:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:41 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.5K |
| 16:46 | 1,057.00 | 1,059.00 | 1,057.00 | 1,059.00 | 0.1K |
| 16:47 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 16:48 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 16:51 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 16:56 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 16:57 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 17:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.4K |
| 17:01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 17:03 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 17:04 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 17:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 17:12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 17:14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 17:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 17:17 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.3K |
| 17:18 | 1,059.00 | 1,059.00 | 1,058.00 | 1,058.00 | 0.1K |
| 17:20 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.0K |
| 17:21 | 1,059.00 | 1,060.00 | 1,058.00 | 1,058.00 | 1.6K |
| 17:22 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 17:23 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.3K |
| 17:24 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 17:29 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 17:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 14.4K |