1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:01 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 09:04 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:06 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0.1K |
| 09:07 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 09:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:11 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:18 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.2K |
| 09:19 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 09:21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:24 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:27 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 09:28 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 09:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:31 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 09:51 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 09:56 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:00 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.3K |
| 10:02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:05 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:09 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 10:11 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 10:22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 10:34 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 10:42 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 10:43 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 10:53 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.5K |
| 10:59 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.1K |
| 11:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 11:01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 11:06 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.3K |
| 11:07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 11:12 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 11:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 11:16 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 11:17 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.2K |
| 11:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:21 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 11:22 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 11:33 | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 0.4K |
| 11:36 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 11:37 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 11:40 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 11:44 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 12:02 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 12:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 12:14 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.4K |
| 12:16 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.7K |
| 12:20 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 12:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 12:26 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 12:28 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 12:34 | 1,061.00 | 1,063.00 | 1,061.00 | 1,061.00 | 5.8K |
| 12:35 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:40 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:42 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 12:43 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 12:48 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:57 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 12:58 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 13:04 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.0K |
| 13:05 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:07 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:09 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.9K |
| 13:11 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 13:14 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 13:24 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 13:37 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:41 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 13:48 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 13:49 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:52 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 13:56 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 13:59 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 14:02 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:03 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 14:04 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 14:12 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:14 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 14:37 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 14:47 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 14:53 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 14:57 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 14:58 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:09 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:11 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:13 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 15:21 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:22 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:26 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 15:27 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 15:29 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 15:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 15:32 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 15:36 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:37 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:40 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:41 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:42 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:45 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:46 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 15:48 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 15:52 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:53 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:57 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.4K |
| 16:03 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 16:10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 16:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 16:17 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 16:21 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.2K |
| 16:22 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 16:24 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 16:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 16:31 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 16:33 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 16:36 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.2K |
| 16:37 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 16:39 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 16:45 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.1K |
| 16:46 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 16:48 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 16:52 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 16:53 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 16:54 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 16:58 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 17:01 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 17:02 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 17:03 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 17:04 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 17:06 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 17:07 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 17:08 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 17:09 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.1K |
| 17:13 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 17:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 17:16 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 17:17 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 17:18 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.1K |
| 17:19 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.0K |
| 17:20 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.1K |
| 17:21 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 17:22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 17:23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 17:24 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.1K |
| 17:29 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 17:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 8.6K |