1,173.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 09:01 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 09:02 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 09:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 09:08 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 2.0K |
| 09:09 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 09:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:12 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 09:13 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:18 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 09:19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 09:21 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 09:24 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:33 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:39 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:40 | 1,006.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.2K |
| 09:43 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:44 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:48 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.7K |
| 10:00 | 1,007.00 | 1,007.00 | 1,006.00 | 1,007.00 | 1.6K |
| 10:02 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.5K |
| 10:03 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 4.9K |
| 10:04 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 1.6K |
| 10:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:09 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:13 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 10:14 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 10:18 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 10:20 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:21 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:26 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:27 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 10:28 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:29 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:35 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 10:36 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 10:37 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:43 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:48 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.6K |
| 10:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 10:51 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 10:52 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.9K |
| 10:54 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 1.6K |
| 10:55 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:57 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:59 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 11:08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 11:11 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:13 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 11:17 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.3K |
| 11:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:25 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 11:28 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.0K |
| 11:29 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 11:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 11:34 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:38 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:40 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 11:45 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 11:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:11 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:27 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:32 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:46 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:47 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.5K |
| 12:50 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:52 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 12:54 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:01 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.4K |
| 13:03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 13:11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 13:16 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 13:17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 13:36 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 13:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 13:43 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 13:46 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:48 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 13:53 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:59 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.6K |
| 14:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 14:01 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 14:02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 14:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 14:13 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 14:14 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:17 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:26 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 14:35 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.8K |
| 14:36 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:42 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:43 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 14:49 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 14:51 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.1K |
| 14:52 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:01 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 15:04 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:07 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:09 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 15:11 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 15:13 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 15:18 | 1,012.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.3K |
| 15:19 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 15:21 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 15:26 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 15:28 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:30 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 1.4K |
| 15:31 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:34 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.2K |
| 15:38 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 15:43 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:49 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 15:50 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:52 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:54 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:58 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:59 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 16:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 16:01 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 16:02 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 16:06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 16:09 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 16:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 16:11 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 16:12 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 16:13 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 1.3K |
| 16:14 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 16:17 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 16:19 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.5K |
| 16:21 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 16:22 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 16:27 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |
| 16:28 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.5K |
| 16:29 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 16:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 16:32 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.2K |
| 16:37 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.6K |
| 16:40 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.1K |
| 16:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 16:51 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 16:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 16:56 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 16:57 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 17:01 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 17:02 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.0K |
| 17:04 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 17:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 17:08 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 17:10 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 0.4K |
| 17:11 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 17:13 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 17:15 | 1,012.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.8K |
| 17:16 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 17:18 | 1,011.00 | 1,013.00 | 1,011.00 | 1,013.00 | 0.6K |
| 17:19 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 17:21 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 17:22 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 17:24 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.2K |
| 17:29 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 17:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 6.1K |