1,173.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 992.50 | 992.50 | 0.2K |
| 09:01 | 996.00 | 999.00 | 996.00 | 996.00 | 0.7K |
| 09:02 | 998.00 | 1,002.00 | 998.00 | 1,002.00 | 0.4K |
| 09:03 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.3K |
| 09:04 | 1,007.00 | 1,012.00 | 1,007.00 | 1,012.00 | 1.0K |
| 09:05 | 1,009.00 | 1,012.00 | 1,009.00 | 1,012.00 | 0.3K |
| 09:06 | 1,013.00 | 1,013.00 | 1,009.00 | 1,009.00 | 0.4K |
| 09:08 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 1.1K |
| 09:10 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.1K |
| 09:11 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 09:12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 09:13 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 0.4K |
| 09:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:16 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 09:17 | 1,010.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.4K |
| 09:18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:19 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.5K |
| 09:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 09:21 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:23 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 09:24 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 09:25 | 1,010.00 | 1,010.00 | 1,007.00 | 1,007.00 | 0.4K |
| 09:27 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.1K |
| 09:28 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 09:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:34 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:35 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:37 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:38 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:41 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:48 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:51 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 09:52 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.2K |
| 09:53 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 09:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:57 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 09:58 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:59 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:00 | 1,002.00 | 1,004.00 | 1,002.00 | 1,004.00 | 0.7K |
| 10:01 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:02 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 10:08 | 999.50 | 1,000.00 | 999.50 | 1,000.00 | 0.1K |
| 10:09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 10:11 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.2K |
| 10:13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:14 | 1,000.00 | 1,001.00 | 999.50 | 1,001.00 | 0.4K |
| 10:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:17 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.2K |
| 10:19 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:28 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 0.1K |
| 10:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 10:31 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 10:32 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:35 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | 0.3K |
| 10:36 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:50 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 10:52 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.4K |
| 10:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 10:56 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.2K |
| 10:58 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 11:02 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:04 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 11:06 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:09 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.4K |
| 11:13 | 1,007.00 | 1,007.00 | 1,004.00 | 1,004.00 | 0.7K |
| 11:14 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:15 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.2K |
| 11:16 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:17 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 11:18 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.1K |
| 11:19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:20 | 1,005.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.1K |
| 11:21 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:24 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:27 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 0.1K |
| 11:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:33 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:37 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:38 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 11:39 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 11:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:41 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 11:42 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:44 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 11:47 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:53 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:54 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:56 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:57 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:59 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 12:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 12:01 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 12:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 12:06 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 12:07 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 12:08 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 12:09 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 12:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 12:13 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 12:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:17 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 12:19 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:21 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.1K |
| 12:29 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 12:31 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 12:33 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 12:36 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 12:38 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:39 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:41 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:42 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 12:43 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.4K |
| 12:44 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.1K |
| 12:49 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.1K |
| 12:50 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.3K |
| 12:58 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 12:59 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 13:02 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 13:03 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.0K |
| 13:04 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 13:06 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 1.3K |
| 13:07 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 13:09 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.4K |
| 13:10 | 999.50 | 999.50 | 999.50 | 999.50 | 0.1K |
| 13:17 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0K |
| 13:21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:24 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 13:25 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0K |
| 13:28 | 999.00 | 999.00 | 998.50 | 998.50 | 0.4K |
| 13:29 | 999.00 | 999.00 | 998.50 | 998.50 | 0.3K |
| 13:30 | 999.00 | 999.50 | 999.00 | 999.50 | 0.2K |
| 13:31 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.1K |
| 13:33 | 1,000.00 | 1,000.00 | 999.50 | 999.50 | 0.4K |
| 13:36 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 13:39 | 999.00 | 999.00 | 998.00 | 998.00 | 0.4K |
| 13:40 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:42 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:50 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:57 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 14:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 14:02 | 996.00 | 997.00 | 996.00 | 997.00 | 0.1K |
| 14:05 | 996.50 | 996.50 | 996.50 | 996.50 | 0.1K |
| 14:06 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0K |
| 14:08 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0K |
| 14:14 | 997.00 | 998.00 | 997.00 | 998.00 | 0.1K |
| 14:15 | 997.50 | 997.50 | 997.50 | 997.50 | 0.1K |
| 14:19 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 14:23 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 14:25 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0K |
| 14:27 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 14:30 | 997.00 | 997.00 | 994.50 | 994.50 | 0.4K |
| 14:31 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 14:32 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 14:35 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 14:36 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 14:37 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0K |
| 14:38 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:41 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:46 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:47 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:49 | 994.50 | 998.50 | 994.50 | 998.50 | 1.0K |
| 14:51 | 998.00 | 998.00 | 997.50 | 997.50 | 0.2K |
| 14:52 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 14:53 | 999.00 | 999.00 | 999.00 | 999.00 | 0.4K |
| 14:54 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 14:55 | 997.50 | 997.50 | 997.50 | 997.50 | 0.1K |
| 14:58 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 14:59 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 15:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:03 | 998.00 | 998.00 | 997.50 | 997.50 | 0.1K |
| 15:04 | 998.50 | 998.50 | 998.50 | 998.50 | 0.2K |
| 15:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.4K |
| 15:08 | 997.50 | 999.00 | 997.50 | 999.00 | 1.5K |
| 15:09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:13 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 1.0K |
| 15:14 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 15:15 | 997.50 | 997.50 | 997.50 | 997.50 | 0.1K |
| 15:16 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0K |
| 15:19 | 996.00 | 996.00 | 995.50 | 995.50 | 0.2K |
| 15:20 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 15:21 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 15:22 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:23 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 15:24 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:25 | 995.00 | 995.50 | 995.00 | 995.50 | 0.1K |
| 15:27 | 996.00 | 996.00 | 995.50 | 995.50 | 0.4K |
| 15:29 | 995.00 | 996.00 | 994.50 | 994.50 | 0.8K |
| 15:30 | 992.50 | 994.50 | 992.50 | 993.50 | 0.7K |
| 15:31 | 992.50 | 992.50 | 991.50 | 991.50 | 0.8K |
| 15:32 | 992.50 | 993.00 | 992.50 | 993.00 | 0.1K |
| 15:33 | 992.50 | 993.50 | 992.50 | 993.50 | 0.1K |
| 15:34 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 15:36 | 995.50 | 995.50 | 995.50 | 995.50 | 0.1K |
| 15:38 | 996.00 | 996.00 | 995.00 | 995.00 | 0.5K |
| 15:39 | 994.50 | 994.50 | 993.50 | 993.50 | 0.4K |
| 15:40 | 993.50 | 994.00 | 993.00 | 994.00 | 0.3K |
| 15:41 | 994.50 | 994.50 | 994.50 | 994.50 | 0.0K |
| 15:43 | 994.00 | 994.00 | 992.50 | 992.50 | 0.3K |
| 15:44 | 993.50 | 996.00 | 993.50 | 996.00 | 0.2K |
| 15:45 | 995.00 | 996.50 | 995.00 | 995.00 | 0.5K |
| 15:46 | 994.50 | 994.50 | 993.50 | 994.00 | 0.2K |
| 15:47 | 994.00 | 994.00 | 993.50 | 993.50 | 0.3K |
| 15:49 | 993.50 | 993.50 | 993.00 | 993.00 | 0.4K |
| 15:50 | 993.00 | 993.00 | 992.50 | 992.50 | 0.2K |
| 15:51 | 992.00 | 992.00 | 990.00 | 990.00 | 0.5K |
| 15:54 | 991.00 | 991.00 | 990.50 | 991.00 | 4.3K |
| 15:55 | 991.50 | 991.50 | 991.00 | 991.00 | 0.3K |
| 15:56 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 15:58 | 991.00 | 991.00 | 990.50 | 990.50 | 0.1K |
| 16:00 | 992.00 | 993.00 | 991.00 | 991.00 | 0.4K |
| 16:04 | 992.50 | 992.50 | 992.50 | 992.50 | 0.0K |
| 16:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 16:06 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 16:07 | 994.50 | 994.50 | 994.50 | 994.50 | 0.0K |
| 16:08 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 16:09 | 993.00 | 993.00 | 992.50 | 992.50 | 0.3K |
| 16:11 | 993.50 | 993.50 | 993.50 | 993.50 | 0.4K |
| 16:13 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 16:14 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 16:15 | 993.50 | 993.50 | 993.50 | 993.50 | 0.1K |
| 16:16 | 994.50 | 994.50 | 994.50 | 994.50 | 0.0K |
| 16:17 | 994.00 | 994.00 | 993.50 | 993.50 | 0.2K |
| 16:18 | 993.50 | 993.50 | 993.50 | 993.50 | 0.1K |
| 16:20 | 993.50 | 993.50 | 993.50 | 993.50 | 0.1K |
| 16:21 | 994.00 | 995.50 | 994.00 | 995.50 | 0.2K |
| 16:22 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0K |
| 16:23 | 996.50 | 996.50 | 996.50 | 996.50 | 0.3K |
| 16:24 | 995.50 | 995.50 | 995.50 | 995.50 | 0.8K |
| 16:26 | 995.50 | 996.00 | 995.50 | 996.00 | 0.2K |
| 16:27 | 995.50 | 995.50 | 995.50 | 995.50 | 0.1K |
| 16:29 | 996.00 | 996.00 | 995.50 | 995.50 | 0.3K |
| 16:31 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 16:32 | 996.00 | 996.00 | 995.00 | 995.00 | 0.1K |
| 16:34 | 995.00 | 995.00 | 994.00 | 994.00 | 0.2K |
| 16:35 | 993.50 | 993.50 | 993.00 | 993.00 | 0.2K |
| 16:36 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 16:37 | 994.50 | 995.00 | 994.50 | 995.00 | 0.1K |
| 16:38 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 16:39 | 995.50 | 995.50 | 995.50 | 995.50 | 0.1K |
| 16:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 16:41 | 995.50 | 998.00 | 995.50 | 998.00 | 0.2K |
| 16:42 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 16:44 | 997.00 | 997.00 | 997.00 | 997.00 | 0.4K |
| 16:46 | 999.50 | 1,001.00 | 999.50 | 1,001.00 | 0.7K |
| 16:47 | 999.50 | 1,002.00 | 999.50 | 1,002.00 | 0.1K |
| 16:48 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.2K |
| 16:49 | 999.50 | 999.50 | 998.50 | 998.50 | 0.1K |
| 16:50 | 999.50 | 999.50 | 999.00 | 999.00 | 0.2K |
| 16:52 | 999.00 | 999.00 | 998.50 | 998.50 | 0.1K |
| 16:54 | 999.50 | 999.50 | 999.50 | 999.50 | 0.2K |
| 16:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 16:57 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 16:59 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 17:01 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.3K |
| 17:02 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 17:03 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 0.1K |
| 17:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.3K |
| 17:06 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.5K |
| 17:07 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 17:09 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 17:10 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 17:12 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 17:14 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 17:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 17:16 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 2.5K |
| 17:18 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.5K |
| 17:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 17:21 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 17:22 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 17:23 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 17:24 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 17:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 16.6K |