Autoliv Inc (ALIVsdb)

ALIVsdb
🏛️ スウェーデン →
1,184.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,045.00 1,045.00 1,043.80 1,043.80 0.6K
09:01 1,041.80 1,042.80 1,041.80 1,042.80 0.4K
09:08 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
09:09 1,043.20 1,044.80 1,043.20 1,044.80 0.1K
09:10 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
09:11 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
09:13 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
09:17 1,047.40 1,047.40 1,047.00 1,047.00 0.2K
09:18 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
09:21 1,047.20 1,047.20 1,047.20 1,047.20 0.0K
09:24 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
09:26 1,046.20 1,046.20 1,046.20 1,046.20 0.0K
09:30 1,046.20 1,046.20 1,046.20 1,046.20 0.0K
09:31 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
09:37 1,045.40 1,045.40 1,045.40 1,045.40 0.1K
09:40 1,044.80 1,045.00 1,044.80 1,045.00 0.0K
09:44 1,045.80 1,045.80 1,045.80 1,045.80 0.0K
09:48 1,046.00 1,046.40 1,046.00 1,046.40 0.0K
09:49 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
09:51 1,046.20 1,046.20 1,046.20 1,046.20 0.0K
09:52 1,047.00 1,047.80 1,047.00 1,047.80 0.5K
09:53 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
09:55 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
09:58 1,046.80 1,046.80 1,046.80 1,046.80 0.1K
10:09 1,047.40 1,047.40 1,047.40 1,047.40 0.1K
10:11 1,047.80 1,047.80 1,047.80 1,047.80 0.1K
10:14 1,047.00 1,047.00 1,047.00 1,047.00 0.1K
10:16 1,046.80 1,046.80 1,046.80 1,046.80 0.1K
10:17 1,046.00 1,046.00 1,046.00 1,046.00 0.2K
10:22 1,046.00 1,046.00 1,045.00 1,045.00 0.7K
10:23 1,045.80 1,045.80 1,045.80 1,045.80 0.0K
10:25 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
10:26 1,047.00 1,047.60 1,047.00 1,047.60 0.1K
10:28 1,047.80 1,047.80 1,047.40 1,047.40 0.1K
10:31 1,047.80 1,047.80 1,047.80 1,047.80 1.1K
10:33 1,047.20 1,047.80 1,047.20 1,047.80 0.1K
10:35 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
10:37 1,049.40 1,049.40 1,049.40 1,049.40 0.0K
10:38 1,049.80 1,050.00 1,049.20 1,049.20 0.1K
10:41 1,049.20 1,049.40 1,049.20 1,049.40 0.1K
10:44 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
10:45 1,050.20 1,050.80 1,050.20 1,050.80 0.1K
10:46 1,050.60 1,050.60 1,050.60 1,050.60 0.0K
10:48 1,050.80 1,051.40 1,050.80 1,051.40 0.0K
10:49 1,051.20 1,051.40 1,051.20 1,051.40 0.0K
10:51 1,050.60 1,050.60 1,050.60 1,050.60 0.1K
10:52 1,051.20 1,051.40 1,051.20 1,051.40 0.1K
10:53 1,051.60 1,051.80 1,051.60 1,051.80 0.0K
10:55 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
10:56 1,052.00 1,052.80 1,052.00 1,052.80 0.2K
10:58 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
10:59 1,052.20 1,052.60 1,052.20 1,052.60 0.0K
11:00 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
11:02 1,052.80 1,053.20 1,052.80 1,053.20 0.7K
11:04 1,053.00 1,053.20 1,053.00 1,053.20 0.0K
11:06 1,053.20 1,053.80 1,053.20 1,053.80 0.0K
11:07 1,053.80 1,054.00 1,053.80 1,054.00 0.1K
11:08 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
11:09 1,053.60 1,053.80 1,053.60 1,053.80 0.0K
11:10 1,053.80 1,053.80 1,053.40 1,053.40 0.0K
11:11 1,053.20 1,053.20 1,053.00 1,053.00 0.3K
11:12 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
11:15 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
11:16 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
11:17 1,054.00 1,054.00 1,053.80 1,053.80 0.1K
11:18 1,053.40 1,054.00 1,053.40 1,054.00 0.0K
11:19 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
11:20 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
11:21 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
11:24 1,053.80 1,053.80 1,053.00 1,053.00 0.0K
11:25 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
11:26 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
11:27 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
11:28 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
11:32 1,052.40 1,054.20 1,052.40 1,054.20 0.2K
11:33 1,054.20 1,054.20 1,054.20 1,054.20 0.0K
11:34 1,054.20 1,054.60 1,054.20 1,054.60 0.1K
11:35 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
11:36 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
11:37 1,054.20 1,054.20 1,054.20 1,054.20 0.0K
11:38 1,054.60 1,054.60 1,054.60 1,054.60 0.1K
11:39 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
11:40 1,053.80 1,054.60 1,053.80 1,054.60 0.1K
11:41 1,054.20 1,054.20 1,054.20 1,054.20 0.0K
11:42 1,054.40 1,054.40 1,054.40 1,054.40 0.0K
11:45 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
11:46 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
11:47 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
11:48 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
11:49 1,053.40 1,053.40 1,053.40 1,053.40 0.1K
11:50 1,053.20 1,054.20 1,053.20 1,054.20 0.0K
11:51 1,054.60 1,054.60 1,054.40 1,054.40 0.1K
11:52 1,054.40 1,054.40 1,054.40 1,054.40 0.0K
11:53 1,054.40 1,054.40 1,054.40 1,054.40 0.0K
11:54 1,054.60 1,054.60 1,054.60 1,054.60 0.0K
11:55 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
11:56 1,054.20 1,054.20 1,053.60 1,053.60 0.0K
11:57 1,054.00 1,054.40 1,054.00 1,054.40 0.0K
11:58 1,054.40 1,054.40 1,054.40 1,054.40 0.1K
11:59 1,054.20 1,054.20 1,054.20 1,054.20 0.0K
12:00 1,054.40 1,054.40 1,054.40 1,054.40 0.0K
12:01 1,054.40 1,054.40 1,054.40 1,054.40 0.0K
12:02 1,053.20 1,053.80 1,053.20 1,053.80 0.1K
12:03 1,053.60 1,054.60 1,053.60 1,054.60 0.2K
12:04 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
12:05 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
12:06 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
12:08 1,055.20 1,055.20 1,055.20 1,055.20 0.0K
12:09 1,055.60 1,055.80 1,055.60 1,055.80 0.1K
12:10 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
12:11 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
12:13 1,055.20 1,055.20 1,055.20 1,055.20 0.0K
12:14 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
12:15 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
12:16 1,055.40 1,055.80 1,055.40 1,055.80 0.2K
12:17 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
12:18 1,055.40 1,055.40 1,055.40 1,055.40 0.1K
12:20 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
12:23 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
12:24 1,055.00 1,055.40 1,055.00 1,055.40 0.0K
12:25 1,054.60 1,054.60 1,054.60 1,054.60 0.0K
12:27 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
12:30 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
12:31 1,055.60 1,055.60 1,055.20 1,055.20 0.1K
12:33 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
12:35 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
12:38 1,056.40 1,056.40 1,056.40 1,056.40 0.2K
12:40 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
12:43 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
12:44 1,056.80 1,056.80 1,056.80 1,056.80 0.0K
12:45 1,056.80 1,056.80 1,056.80 1,056.80 0.0K
12:46 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
12:48 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
12:51 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
12:52 1,056.20 1,056.20 1,056.20 1,056.20 0.0K
12:54 1,056.80 1,056.80 1,056.80 1,056.80 0.0K
12:56 1,056.80 1,056.80 1,056.40 1,056.40 0.1K
12:59 1,056.20 1,056.20 1,056.00 1,056.00 0.0K
13:01 1,056.20 1,056.20 1,056.00 1,056.00 0.0K
13:07 1,055.40 1,056.00 1,055.40 1,056.00 0.2K
13:08 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
13:09 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
13:10 1,055.20 1,055.20 1,055.20 1,055.20 1.3K
13:11 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
13:12 1,054.80 1,054.80 1,054.80 1,054.80 5.2K
13:13 1,054.20 1,054.20 1,052.80 1,053.40 0.2K
13:14 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
13:15 1,053.40 1,054.40 1,053.40 1,054.40 0.1K
13:16 1,053.20 1,053.20 1,052.80 1,052.80 0.0K
13:17 1,052.20 1,052.20 1,052.20 1,052.20 0.1K
13:18 1,052.40 1,052.40 1,052.40 1,052.40 0.1K
13:19 1,053.20 1,053.40 1,053.20 1,053.40 0.1K
13:20 1,053.00 1,053.40 1,052.80 1,053.40 0.3K
13:21 1,053.80 1,053.80 1,052.40 1,053.40 0.4K
13:22 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
13:23 1,052.60 1,052.60 1,052.60 1,052.60 0.1K
13:24 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
13:25 1,053.20 1,053.20 1,053.20 1,053.20 0.1K
13:28 1,054.60 1,054.80 1,054.60 1,054.80 0.1K
13:29 1,055.20 1,055.20 1,055.20 1,055.20 0.1K
13:30 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
13:31 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
13:32 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
13:33 1,055.80 1,056.00 1,055.80 1,056.00 0.1K
13:34 1,055.80 1,056.60 1,055.80 1,056.60 0.2K
13:35 1,056.80 1,056.80 1,056.80 1,056.80 0.0K
13:36 1,057.00 1,057.20 1,057.00 1,057.20 0.0K
13:37 1,055.80 1,056.80 1,055.80 1,056.80 0.1K
13:38 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
13:39 1,056.40 1,056.80 1,056.20 1,056.20 0.1K
13:41 1,056.20 1,057.00 1,056.20 1,057.00 0.1K
13:45 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
13:47 1,056.60 1,056.60 1,056.20 1,056.20 0.1K
13:49 1,056.00 1,056.40 1,056.00 1,056.40 0.4K
13:50 1,056.80 1,056.80 1,056.80 1,056.80 0.0K
13:54 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
13:55 1,057.00 1,057.00 1,056.60 1,056.60 0.0K
13:58 1,056.00 1,056.00 1,056.00 1,056.00 0.1K
13:59 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
14:00 1,056.00 1,056.40 1,056.00 1,056.40 0.1K
14:05 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
14:08 1,056.60 1,056.60 1,056.60 1,056.60 0.1K
14:09 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
14:10 1,057.40 1,057.40 1,057.40 1,057.40 0.1K
14:13 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
14:15 1,056.80 1,056.80 1,056.80 1,056.80 0.0K
14:19 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
14:21 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
14:22 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
14:26 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
14:27 1,057.40 1,057.40 1,056.80 1,056.80 0.1K
14:28 1,056.60 1,056.60 1,056.60 1,056.60 0.1K
14:29 1,056.80 1,056.80 1,056.80 1,056.80 0.1K
14:30 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
14:31 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
14:32 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
14:34 1,056.60 1,057.60 1,056.60 1,057.60 0.7K
14:35 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
14:36 1,059.00 1,059.60 1,059.00 1,059.60 0.4K
14:37 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
14:38 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
14:39 1,059.80 1,060.40 1,059.40 1,060.40 0.4K
14:40 1,060.60 1,061.20 1,060.40 1,060.60 0.2K
14:41 1,060.40 1,060.40 1,060.40 1,060.40 0.2K
14:42 1,061.60 1,061.80 1,061.60 1,061.80 0.0K
14:43 1,061.80 1,061.80 1,061.60 1,061.60 0.4K
14:44 1,061.40 1,061.80 1,061.40 1,061.80 0.1K
14:45 1,062.40 1,062.40 1,062.40 1,062.40 0.9K
14:46 1,061.20 1,061.20 1,061.20 1,061.20 0.0K
14:47 1,060.60 1,061.00 1,060.60 1,061.00 0.1K
14:48 1,061.40 1,061.80 1,061.40 1,061.80 0.0K
14:49 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
14:50 1,061.20 1,061.20 1,060.80 1,060.80 0.4K
14:51 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
14:53 1,062.80 1,062.80 1,062.80 1,062.80 0.2K
14:54 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
14:55 1,062.60 1,063.20 1,062.60 1,063.20 0.2K
14:56 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
14:58 1,063.00 1,064.20 1,063.00 1,064.20 0.2K
15:00 1,063.80 1,063.80 1,063.80 1,063.80 0.2K
15:01 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
15:03 1,063.80 1,064.40 1,063.60 1,064.40 0.3K
15:06 1,064.20 1,064.20 1,064.00 1,064.00 0.2K
15:07 1,063.60 1,063.60 1,063.40 1,063.40 0.7K
15:08 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
15:09 1,064.40 1,064.60 1,064.40 1,064.60 0.0K
15:10 1,064.40 1,064.40 1,064.40 1,064.40 0.1K
15:11 1,063.80 1,064.40 1,063.80 1,064.40 0.2K
15:14 1,063.00 1,063.00 1,062.60 1,062.80 0.6K
15:15 1,062.40 1,063.20 1,062.40 1,063.20 0.1K
15:16 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
15:17 1,063.80 1,063.80 1,063.80 1,063.80 0.1K
15:18 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
15:19 1,063.80 1,063.80 1,063.40 1,063.40 0.3K
15:20 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
15:21 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
15:23 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
15:24 1,064.20 1,064.20 1,064.20 1,064.20 0.2K
15:25 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
15:27 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
15:28 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
15:29 1,065.00 1,065.00 1,065.00 1,065.00 0.2K
15:30 1,065.60 1,065.80 1,065.60 1,065.80 0.1K
15:31 1,065.20 1,065.20 1,065.00 1,065.00 0.7K
15:32 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
15:33 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
15:34 1,066.20 1,066.20 1,066.00 1,066.00 0.5K
15:35 1,066.20 1,067.40 1,066.20 1,067.40 0.1K
15:36 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
15:37 1,068.00 1,068.00 1,067.40 1,068.00 0.5K
15:38 1,069.00 1,069.00 1,069.00 1,069.00 0.2K
15:39 1,068.40 1,069.40 1,068.20 1,068.60 0.5K
15:40 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
15:41 1,069.60 1,070.00 1,069.60 1,070.00 0.1K
15:42 1,070.60 1,070.60 1,070.60 1,070.60 0.5K
15:43 1,070.60 1,070.60 1,070.60 1,070.60 0.1K
15:44 1,070.40 1,071.00 1,070.40 1,071.00 0.2K
15:45 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
15:46 1,070.40 1,071.40 1,070.40 1,071.40 0.2K
15:47 1,071.40 1,071.60 1,071.40 1,071.60 0.2K
15:48 1,071.20 1,071.20 1,071.20 1,071.20 0.4K
15:49 1,071.80 1,072.00 1,071.80 1,072.00 0.1K
15:50 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
15:51 1,071.20 1,071.20 1,071.20 1,071.20 0.3K
15:52 1,071.80 1,072.00 1,071.80 1,072.00 0.1K
15:53 1,071.40 1,071.40 1,071.20 1,071.40 0.5K
15:54 1,071.80 1,072.40 1,071.80 1,072.40 0.3K
15:55 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
15:56 1,071.80 1,071.80 1,071.80 1,071.80 0.2K
15:57 1,071.40 1,071.40 1,071.40 1,071.40 0.5K
15:58 1,071.80 1,071.80 1,071.80 1,071.80 0.1K
15:59 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
16:00 1,072.40 1,072.40 1,071.80 1,071.80 3.4K
16:01 1,070.80 1,070.80 1,070.80 1,070.80 0.6K
16:02 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
16:03 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
16:04 1,072.00 1,072.00 1,072.00 1,072.00 0.1K
16:05 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
16:08 1,072.60 1,072.60 1,072.00 1,072.00 0.3K
16:09 1,072.60 1,072.60 1,072.60 1,072.60 0.2K
16:10 1,072.40 1,072.60 1,072.20 1,072.20 0.4K
16:11 1,072.40 1,072.40 1,072.40 1,072.40 0.4K
16:12 1,072.00 1,072.00 1,071.80 1,072.00 0.6K
16:16 1,073.00 1,073.00 1,073.00 1,073.00 0.6K
16:17 1,072.00 1,072.00 1,071.40 1,071.40 0.7K
16:18 1,072.00 1,072.00 1,071.40 1,071.40 0.2K
16:22 1,071.80 1,072.20 1,071.80 1,072.20 0.0K
16:23 1,071.20 1,072.40 1,071.00 1,072.40 1.4K
16:24 1,072.40 1,072.40 1,072.40 1,072.40 0.4K
16:25 1,071.60 1,071.60 1,070.40 1,070.40 0.3K
16:26 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
16:27 1,070.60 1,070.60 1,068.60 1,068.60 0.1K
16:28 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
16:30 1,068.40 1,068.40 1,067.40 1,067.40 0.4K
16:32 1,067.00 1,067.80 1,067.00 1,067.80 0.1K
16:33 1,068.00 1,068.00 1,067.00 1,067.00 0.4K
16:36 1,066.00 1,066.20 1,066.00 1,066.20 0.1K
16:37 1,066.20 1,066.80 1,066.20 1,066.80 0.1K
16:38 1,067.00 1,067.20 1,067.00 1,067.20 0.2K
16:39 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
16:41 1,066.60 1,066.60 1,066.60 1,066.60 0.1K
16:44 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
16:45 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
16:47 1,066.40 1,066.40 1,066.40 1,066.40 0.2K
16:50 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
16:51 1,066.00 1,066.00 1,066.00 1,066.00 0.1K
16:54 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
16:56 1,066.60 1,066.60 1,066.40 1,066.40 0.0K
16:58 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
17:01 1,066.60 1,066.60 1,066.00 1,066.00 0.4K
17:02 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
17:05 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
17:06 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
17:08 1,067.00 1,067.00 1,066.20 1,066.20 0.3K
17:09 1,066.60 1,066.80 1,066.60 1,066.80 0.1K
17:13 1,066.80 1,066.80 1,066.80 1,066.80 0.2K
17:18 1,066.60 1,066.60 1,066.40 1,066.40 0.1K
17:19 1,066.40 1,066.60 1,066.40 1,066.60 0.1K
17:20 1,067.20 1,067.20 1,066.80 1,066.80 0.5K
17:21 1,067.20 1,067.20 1,067.20 1,067.20 0.1K
17:23 1,067.00 1,067.00 1,066.80 1,066.80 0.4K
17:24 1,066.80 1,066.80 1,066.80 1,066.80 0.1K
17:29 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
17:30 1,069.20 1,069.20 1,069.20 1,069.20 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし