1,184.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,047.00 | 1,050.00 | 1,047.00 | 1,050.00 | 1.3K |
| 09:01 | 1,049.40 | 1,049.40 | 1,044.40 | 1,044.60 | 0.2K |
| 09:02 | 1,046.00 | 1,047.00 | 1,045.80 | 1,045.80 | 0.1K |
| 09:03 | 1,046.20 | 1,046.20 | 1,046.20 | 1,046.20 | 0.0K |
| 09:04 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:05 | 1,041.60 | 1,041.60 | 1,041.00 | 1,041.00 | 0.2K |
| 09:06 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.7K |
| 09:07 | 1,037.60 | 1,037.60 | 1,035.00 | 1,035.00 | 0.7K |
| 09:08 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.3K |
| 09:09 | 1,033.00 | 1,035.00 | 1,033.00 | 1,035.00 | 0.6K |
| 09:10 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.0K |
| 09:11 | 1,033.80 | 1,036.40 | 1,033.80 | 1,036.40 | 0.0K |
| 09:12 | 1,037.00 | 1,038.80 | 1,037.00 | 1,038.80 | 0.5K |
| 09:14 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.0K |
| 09:16 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 0.1K |
| 09:17 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 0.5K |
| 09:18 | 1,040.20 | 1,040.20 | 1,039.00 | 1,039.40 | 0.2K |
| 09:19 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.0K |
| 09:20 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.0K |
| 09:21 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.4K |
| 09:23 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 09:24 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 09:25 | 1,039.00 | 1,040.20 | 1,038.00 | 1,040.20 | 0.5K |
| 09:28 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.0K |
| 09:33 | 1,039.80 | 1,039.80 | 1,038.00 | 1,038.00 | 0.6K |
| 09:34 | 1,038.40 | 1,038.40 | 1,038.40 | 1,038.40 | 0.0K |
| 09:35 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.0K |
| 09:37 | 1,038.40 | 1,038.40 | 1,038.00 | 1,038.00 | 0.1K |
| 09:39 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 09:40 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 09:42 | 1,035.60 | 1,036.20 | 1,035.60 | 1,036.20 | 0.8K |
| 09:43 | 1,036.60 | 1,038.20 | 1,035.80 | 1,038.20 | 0.4K |
| 09:44 | 1,038.60 | 1,039.00 | 1,038.60 | 1,039.00 | 0.2K |
| 09:46 | 1,038.40 | 1,038.40 | 1,037.20 | 1,037.40 | 0.1K |
| 09:48 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.0K |
| 09:49 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.0K |
| 09:50 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 0.0K |
| 09:53 | 1,038.40 | 1,038.40 | 1,037.80 | 1,037.80 | 0.1K |
| 09:56 | 1,038.00 | 1,038.20 | 1,038.00 | 1,038.20 | 0.1K |
| 09:58 | 1,037.80 | 1,037.80 | 1,037.80 | 1,037.80 | 0.1K |
| 10:01 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.1K |
| 10:03 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 10:04 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 0.2K |
| 10:08 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 10:09 | 1,038.40 | 1,038.40 | 1,038.40 | 1,038.40 | 0.1K |
| 10:12 | 1,038.80 | 1,039.20 | 1,038.80 | 1,039.20 | 0.3K |
| 10:16 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.0K |
| 10:19 | 1,040.00 | 1,040.20 | 1,040.00 | 1,040.20 | 0.1K |
| 10:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 10:22 | 1,041.20 | 1,041.80 | 1,041.20 | 1,041.20 | 0.2K |
| 10:27 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 0.2K |
| 10:28 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 0.1K |
| 10:31 | 1,040.20 | 1,041.00 | 1,040.20 | 1,041.00 | 0.1K |
| 10:32 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:34 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 0.1K |
| 10:37 | 1,041.60 | 1,042.80 | 1,041.60 | 1,042.80 | 0.7K |
| 10:38 | 1,043.40 | 1,043.40 | 1,043.40 | 1,043.40 | 0.1K |
| 10:39 | 1,042.80 | 1,042.80 | 1,042.60 | 1,042.60 | 0.4K |
| 10:41 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 10:42 | 1,042.40 | 1,043.00 | 1,042.40 | 1,043.00 | 0.1K |
| 10:44 | 1,042.40 | 1,042.60 | 1,042.40 | 1,042.60 | 0.2K |
| 10:49 | 1,044.20 | 1,044.20 | 1,044.00 | 1,044.00 | 0.4K |
| 10:50 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 10:52 | 1,043.80 | 1,043.80 | 1,043.80 | 1,043.80 | 0.0K |
| 10:53 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 10:54 | 1,044.80 | 1,045.00 | 1,044.80 | 1,045.00 | 0.3K |
| 10:55 | 1,046.20 | 1,046.20 | 1,046.20 | 1,046.20 | 0.2K |
| 10:57 | 1,045.80 | 1,046.00 | 1,045.80 | 1,046.00 | 0.1K |
| 10:58 | 1,046.60 | 1,046.60 | 1,046.60 | 1,046.60 | 0.0K |
| 11:00 | 1,046.20 | 1,047.20 | 1,046.20 | 1,047.20 | 0.0K |
| 11:01 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 0.1K |
| 11:02 | 1,049.00 | 1,050.40 | 1,049.00 | 1,049.00 | 0.8K |
| 11:03 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 11:04 | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 0.1K |
| 11:05 | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 0.0K |
| 11:06 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 0.0K |
| 11:08 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 0.2K |
| 11:12 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 11:15 | 1,049.80 | 1,050.60 | 1,049.80 | 1,050.60 | 0.1K |
| 11:16 | 1,050.60 | 1,050.60 | 1,049.80 | 1,050.20 | 0.1K |
| 11:21 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 0.0K |
| 11:26 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 0.1K |
| 11:27 | 1,050.40 | 1,050.40 | 1,049.80 | 1,049.80 | 0.2K |
| 11:28 | 1,049.80 | 1,049.80 | 1,049.80 | 1,049.80 | 0.0K |
| 11:31 | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 0.0K |
| 11:32 | 1,049.80 | 1,049.80 | 1,049.80 | 1,049.80 | 0.0K |
| 11:35 | 1,050.00 | 1,050.00 | 1,049.60 | 1,049.60 | 0.1K |
| 11:36 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 0.1K |
| 11:38 | 1,048.60 | 1,049.20 | 1,048.40 | 1,049.20 | 0.3K |
| 11:39 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0.0K |
| 11:46 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 11:48 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0.0K |
| 11:59 | 1,046.40 | 1,046.40 | 1,046.40 | 1,046.40 | 0.1K |
| 12:00 | 1,046.20 | 1,046.20 | 1,046.20 | 1,046.20 | 0.0K |
| 12:01 | 1,043.40 | 1,044.20 | 1,043.40 | 1,044.20 | 0.3K |
| 12:04 | 1,043.80 | 1,043.80 | 1,043.80 | 1,043.80 | 0.0K |
| 12:05 | 1,043.60 | 1,043.60 | 1,043.20 | 1,043.20 | 0.1K |
| 12:06 | 1,043.60 | 1,043.60 | 1,043.60 | 1,043.60 | 0.0K |
| 12:07 | 1,043.60 | 1,043.60 | 1,043.00 | 1,043.00 | 0.1K |
| 12:08 | 1,042.20 | 1,042.20 | 1,042.20 | 1,042.20 | 0.3K |
| 12:09 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 0.0K |
| 12:14 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 12:18 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 0.1K |
| 12:33 | 1,039.20 | 1,039.20 | 1,035.20 | 1,035.20 | 1.1K |
| 12:37 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 0.1K |
| 12:39 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.0K |
| 12:40 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 0.6K |
| 12:42 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 0.1K |
| 12:44 | 1,034.60 | 1,035.20 | 1,034.60 | 1,035.20 | 0.1K |
| 12:47 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.0K |
| 12:48 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 0.0K |
| 12:49 | 1,034.40 | 1,034.40 | 1,033.40 | 1,033.40 | 0.0K |
| 12:50 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.3K |
| 12:53 | 1,033.80 | 1,033.80 | 1,033.00 | 1,033.00 | 0.2K |
| 12:54 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 13:03 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 13:09 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.0K |
| 13:11 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.0K |
| 13:14 | 1,032.70 | 1,032.70 | 1,032.70 | 1,032.70 | 0.0K |
| 13:15 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 13:16 | 1,030.40 | 1,031.00 | 1,030.40 | 1,031.00 | 0.0K |
| 13:18 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 0.1K |
| 13:19 | 1,031.60 | 1,033.20 | 1,031.60 | 1,033.20 | 0.2K |
| 13:20 | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 0.0K |
| 13:30 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 0.4K |
| 13:32 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 0.0K |
| 13:34 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 13:36 | 1,034.40 | 1,035.20 | 1,034.40 | 1,035.20 | 0.1K |
| 13:37 | 1,035.40 | 1,035.60 | 1,035.40 | 1,035.60 | 0.0K |
| 13:38 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0.1K |
| 13:44 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0.1K |
| 13:45 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 13:48 | 1,035.00 | 1,035.00 | 1,033.80 | 1,033.80 | 0.1K |
| 13:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:51 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.0K |
| 13:56 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 13:58 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:03 | 1,035.40 | 1,035.40 | 1,035.20 | 1,035.20 | 0.0K |
| 14:09 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.0K |
| 14:10 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 14:13 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 14:16 | 1,038.40 | 1,038.40 | 1,038.40 | 1,038.40 | 0.0K |
| 14:19 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 0.0K |
| 14:21 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.0K |
| 14:25 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0.1K |
| 14:26 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0.1K |
| 14:30 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 0.0K |
| 14:31 | 1,037.20 | 1,038.80 | 1,037.20 | 1,038.80 | 0.1K |
| 14:33 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 0.0K |
| 14:39 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 0.0K |
| 14:41 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.0K |
| 14:42 | 1,038.20 | 1,038.20 | 1,037.20 | 1,037.20 | 0.1K |
| 14:44 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.0K |
| 14:45 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 0.0K |
| 14:52 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 0.2K |
| 14:53 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 0.0K |
| 14:55 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:56 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.1K |
| 14:58 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 0.0K |
| 15:01 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 0.0K |
| 15:04 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 0.0K |
| 15:07 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.2K |
| 15:12 | 1,035.80 | 1,036.00 | 1,035.80 | 1,036.00 | 0.1K |
| 15:13 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 15:14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 15:21 | 1,033.80 | 1,034.00 | 1,033.20 | 1,034.00 | 0.6K |
| 15:23 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 15:24 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.0K |
| 15:26 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 15:27 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 0.0K |
| 15:29 | 1,032.80 | 1,033.00 | 1,032.80 | 1,033.00 | 0.0K |
| 15:30 | 1,030.80 | 1,037.80 | 1,030.80 | 1,037.80 | 1.9K |
| 15:31 | 1,038.40 | 1,038.40 | 1,038.40 | 1,038.40 | 0.0K |
| 15:32 | 1,040.40 | 1,040.40 | 1,039.40 | 1,039.40 | 0.1K |
| 15:33 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.2K |
| 15:34 | 1,039.60 | 1,040.20 | 1,039.60 | 1,040.00 | 0.5K |
| 15:35 | 1,040.00 | 1,041.80 | 1,040.00 | 1,041.80 | 0.1K |
| 15:36 | 1,039.40 | 1,040.00 | 1,039.40 | 1,040.00 | 0.1K |
| 15:37 | 1,039.40 | 1,039.40 | 1,035.40 | 1,037.00 | 0.5K |
| 15:40 | 1,034.20 | 1,034.20 | 1,032.60 | 1,032.60 | 0.7K |
| 15:41 | 1,033.20 | 1,033.40 | 1,033.20 | 1,033.40 | 0.2K |
| 15:42 | 1,032.60 | 1,032.60 | 1,030.60 | 1,031.00 | 0.2K |
| 15:44 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 0.3K |
| 15:45 | 1,031.40 | 1,031.40 | 1,030.40 | 1,030.40 | 0.6K |
| 15:46 | 1,031.00 | 1,033.20 | 1,031.00 | 1,033.20 | 0.6K |
| 15:47 | 1,032.60 | 1,032.60 | 1,032.20 | 1,032.20 | 0.2K |
| 15:48 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 0.1K |
| 15:51 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 0.0K |
| 15:54 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 15:57 | 1,035.20 | 1,035.20 | 1,034.20 | 1,034.20 | 0.1K |
| 15:58 | 1,034.60 | 1,035.80 | 1,034.60 | 1,035.80 | 0.1K |
| 15:59 | 1,040.00 | 1,041.60 | 1,040.00 | 1,041.60 | 0.7K |
| 16:00 | 1,041.20 | 1,041.20 | 1,039.40 | 1,039.40 | 0.2K |
| 16:01 | 1,038.60 | 1,038.60 | 1,038.20 | 1,038.20 | 0.2K |
| 16:02 | 1,039.00 | 1,039.00 | 1,036.40 | 1,037.60 | 1.2K |
| 16:03 | 1,039.60 | 1,039.60 | 1,038.20 | 1,038.20 | 0.2K |
| 16:04 | 1,038.20 | 1,038.20 | 1,036.80 | 1,036.80 | 0.4K |
| 16:05 | 1,037.00 | 1,037.00 | 1,036.60 | 1,036.60 | 0.5K |
| 16:06 | 1,036.40 | 1,037.20 | 1,035.80 | 1,035.80 | 0.4K |
| 16:08 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 16:09 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.1K |
| 16:10 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 0.0K |
| 16:11 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 0.0K |
| 16:12 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.1K |
| 16:14 | 1,035.40 | 1,035.40 | 1,034.20 | 1,034.20 | 0.2K |
| 16:16 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0.0K |
| 16:17 | 1,035.80 | 1,035.80 | 1,035.40 | 1,035.40 | 0.4K |
| 16:18 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 0.0K |
| 16:19 | 1,035.00 | 1,035.80 | 1,035.00 | 1,035.80 | 0.2K |
| 16:21 | 1,035.20 | 1,035.80 | 1,034.60 | 1,035.20 | 2.1K |
| 16:22 | 1,035.00 | 1,035.40 | 1,035.00 | 1,035.00 | 0.6K |
| 16:23 | 1,035.80 | 1,035.80 | 1,034.40 | 1,034.60 | 0.2K |
| 16:24 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.0K |
| 16:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 16:26 | 1,032.20 | 1,033.60 | 1,032.20 | 1,033.60 | 0.3K |
| 16:27 | 1,033.80 | 1,033.80 | 1,033.20 | 1,033.60 | 1.1K |
| 16:28 | 1,032.60 | 1,033.40 | 1,032.20 | 1,032.20 | 0.4K |
| 16:31 | 1,032.40 | 1,033.40 | 1,032.40 | 1,033.40 | 0.2K |
| 16:34 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 0.1K |
| 16:35 | 1,032.40 | 1,033.60 | 1,032.40 | 1,033.60 | 0.4K |
| 16:37 | 1,034.20 | 1,035.40 | 1,034.20 | 1,035.40 | 0.2K |
| 16:38 | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 0.6K |
| 16:40 | 1,033.40 | 1,033.60 | 1,033.40 | 1,033.60 | 0.7K |
| 16:41 | 1,032.60 | 1,032.60 | 1,032.00 | 1,032.00 | 0.0K |
| 16:42 | 1,032.40 | 1,032.80 | 1,030.80 | 1,032.20 | 1.5K |
| 16:43 | 1,031.80 | 1,033.20 | 1,031.80 | 1,033.20 | 0.2K |
| 16:44 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.0K |
| 16:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 16:46 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.0K |
| 16:47 | 1,031.80 | 1,032.60 | 1,031.80 | 1,032.60 | 0.3K |
| 16:48 | 1,032.40 | 1,032.40 | 1,031.80 | 1,032.00 | 0.3K |
| 16:49 | 1,032.60 | 1,032.80 | 1,032.20 | 1,032.20 | 0.4K |
| 16:50 | 1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | 0.5K |
| 16:51 | 1,032.40 | 1,032.40 | 1,032.40 | 1,032.40 | 0.0K |
| 16:52 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.6K |
| 16:53 | 1,031.20 | 1,031.20 | 1,030.00 | 1,030.60 | 0.3K |
| 16:54 | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.80 | 0.1K |
| 16:55 | 1,029.80 | 1,031.60 | 1,029.80 | 1,031.20 | 0.4K |
| 16:56 | 1,031.00 | 1,031.00 | 1,030.40 | 1,030.40 | 0.7K |
| 16:57 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | 0.3K |
| 16:58 | 1,029.80 | 1,030.60 | 1,029.80 | 1,030.60 | 0.2K |
| 16:59 | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0.2K |
| 17:00 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.60 | 0.4K |
| 17:01 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 17:02 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 17:03 | 1,031.40 | 1,031.40 | 1,031.00 | 1,031.00 | 0.2K |
| 17:04 | 1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | 0.0K |
| 17:05 | 1,030.20 | 1,030.20 | 1,030.20 | 1,030.20 | 0.4K |
| 17:06 | 1,031.40 | 1,032.20 | 1,031.40 | 1,032.20 | 0.4K |
| 17:07 | 1,033.20 | 1,033.20 | 1,033.00 | 1,033.00 | 0.3K |
| 17:08 | 1,033.80 | 1,035.00 | 1,033.80 | 1,035.00 | 0.2K |
| 17:09 | 1,035.20 | 1,035.40 | 1,035.20 | 1,035.40 | 0.0K |
| 17:10 | 1,035.20 | 1,035.40 | 1,035.20 | 1,035.40 | 0.7K |
| 17:13 | 1,036.40 | 1,037.00 | 1,036.40 | 1,037.00 | 0.2K |
| 17:15 | 1,036.80 | 1,036.80 | 1,036.60 | 1,036.60 | 0.9K |
| 17:16 | 1,036.40 | 1,036.40 | 1,035.80 | 1,035.80 | 1.3K |
| 17:17 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.1K |
| 17:18 | 1,035.60 | 1,036.80 | 1,035.60 | 1,036.80 | 0.5K |
| 17:19 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 0.1K |
| 17:20 | 1,036.80 | 1,038.00 | 1,036.80 | 1,038.00 | 0.1K |
| 17:21 | 1,038.60 | 1,039.40 | 1,038.60 | 1,039.40 | 0.4K |
| 17:22 | 1,038.40 | 1,038.40 | 1,038.00 | 1,038.40 | 0.5K |
| 17:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 21.3K |