1,184.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,119.20 | 1,119.40 | 1,119.20 | 1,119.40 | 0.3K |
| 09:01 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.3K |
| 09:04 | 1,118.40 | 1,118.40 | 1,118.40 | 1,118.40 | 0.0K |
| 09:07 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
| 09:08 | 1,118.40 | 1,118.40 | 1,118.40 | 1,118.40 | 0.1K |
| 09:09 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 1.4K |
| 09:13 | 1,116.40 | 1,117.00 | 1,116.40 | 1,117.00 | 0.0K |
| 09:14 | 1,117.20 | 1,117.20 | 1,115.80 | 1,115.80 | 0.2K |
| 09:15 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 1.5K |
| 09:18 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1.0K |
| 09:19 | 1,114.20 | 1,114.40 | 1,114.20 | 1,114.40 | 0.2K |
| 09:20 | 1,114.40 | 1,114.60 | 1,114.40 | 1,114.60 | 0.4K |
| 09:21 | 1,113.20 | 1,113.20 | 1,112.80 | 1,112.80 | 0.0K |
| 09:23 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.1K |
| 09:24 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.1K |
| 09:25 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.1K |
| 09:28 | 1,113.60 | 1,113.60 | 1,113.40 | 1,113.40 | 0.0K |
| 09:32 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.1K |
| 09:34 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.0K |
| 09:40 | 1,113.40 | 1,113.60 | 1,113.40 | 1,113.60 | 0.0K |
| 09:46 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 09:47 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 0.1K |
| 09:48 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 09:51 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 0.1K |
| 09:54 | 1,116.60 | 1,117.00 | 1,115.40 | 1,115.40 | 2.6K |
| 09:55 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.1K |
| 09:56 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 0.0K |
| 09:57 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |
| 10:01 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 0.0K |
| 10:04 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.1K |
| 10:05 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.0K |
| 10:06 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.1K |
| 10:10 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.0K |
| 10:12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:16 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.2K |
| 10:19 | 1,115.60 | 1,116.00 | 1,115.60 | 1,116.00 | 0.1K |
| 10:20 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0K |
| 10:24 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:26 | 1,116.20 | 1,116.20 | 1,115.60 | 1,115.80 | 0.2K |
| 10:30 | 1,115.60 | 1,115.80 | 1,115.60 | 1,115.80 | 1.3K |
| 10:31 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.0K |
| 10:40 | 1,117.80 | 1,117.80 | 1,117.00 | 1,117.00 | 0.1K |
| 10:45 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0K |
| 10:47 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.0K |
| 10:48 | 1,116.60 | 1,117.00 | 1,116.60 | 1,117.00 | 0.7K |
| 10:50 | 1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | 0.0K |
| 10:54 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0K |
| 11:00 | 1,116.20 | 1,116.20 | 1,115.80 | 1,115.80 | 0.1K |
| 11:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:06 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.1K |
| 11:08 | 1,116.00 | 1,116.60 | 1,116.00 | 1,116.60 | 0.2K |
| 11:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:16 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:21 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:22 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:31 | 1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | 0.0K |
| 11:32 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0K |
| 11:34 | 1,116.40 | 1,116.80 | 1,116.40 | 1,116.80 | 0.0K |
| 11:40 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0K |
| 11:44 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.0K |
| 11:46 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0K |
| 11:47 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:49 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 12:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 12:09 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.1K |
| 12:10 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.0K |
| 12:12 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 12:16 | 1,118.60 | 1,118.60 | 1,118.60 | 1,118.60 | 0.0K |
| 12:19 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.4K |
| 12:20 | 1,118.40 | 1,118.40 | 1,118.40 | 1,118.40 | 0.0K |
| 12:23 | 1,119.60 | 1,120.60 | 1,119.60 | 1,120.60 | 1.5K |
| 12:24 | 1,120.20 | 1,120.60 | 1,120.20 | 1,120.20 | 0.4K |
| 12:25 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 0.2K |
| 12:26 | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.40 | 0.1K |
| 12:28 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 0.0K |
| 12:29 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 12:30 | 1,123.40 | 1,125.00 | 1,123.40 | 1,125.00 | 1.9K |
| 12:31 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.1K |
| 12:32 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 12:33 | 1,127.60 | 1,127.80 | 1,125.20 | 1,125.20 | 5.1K |
| 12:35 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 12:36 | 1,122.60 | 1,122.60 | 1,122.60 | 1,122.60 | 0.3K |
| 12:37 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.2K |
| 12:38 | 1,126.00 | 1,126.00 | 1,125.80 | 1,125.80 | 0.0K |
| 12:42 | 1,125.40 | 1,125.40 | 1,124.20 | 1,124.20 | 0.1K |
| 12:43 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.1K |
| 12:47 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 12:48 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 12:49 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 0.0K |
| 12:50 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.2K |
| 12:51 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 12:58 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0K |
| 12:59 | 1,125.20 | 1,125.60 | 1,125.20 | 1,125.40 | 0.3K |
| 13:03 | 1,126.20 | 1,126.20 | 1,126.20 | 1,126.20 | 0.3K |
| 13:04 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.0K |
| 13:08 | 1,126.80 | 1,127.00 | 1,126.80 | 1,127.00 | 0.0K |
| 13:13 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 13:14 | 1,127.20 | 1,127.20 | 1,127.20 | 1,127.20 | 0.0K |
| 13:17 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.1K |
| 13:19 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.1K |
| 13:34 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 13:38 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:42 | 1,126.80 | 1,126.80 | 1,126.00 | 1,126.00 | 0.0K |
| 13:48 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.1K |
| 13:49 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:52 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0K |
| 13:58 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:08 | 1,124.20 | 1,124.20 | 1,121.80 | 1,122.40 | 1.1K |
| 14:09 | 1,122.40 | 1,122.60 | 1,122.40 | 1,122.40 | 0.2K |
| 14:11 | 1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | 0.0K |
| 14:15 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 0.1K |
| 14:16 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 0.0K |
| 14:22 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | 0.0K |
| 14:26 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 0.7K |
| 14:28 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 0.0K |
| 14:31 | 1,119.00 | 1,119.00 | 1,117.80 | 1,117.80 | 1.2K |
| 14:34 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.0K |
| 14:35 | 1,117.20 | 1,117.20 | 1,116.40 | 1,116.40 | 0.1K |
| 14:37 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.8K |
| 14:39 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.1K |
| 14:40 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.1K |
| 14:41 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 0.2K |
| 14:42 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:45 | 1,113.20 | 1,114.00 | 1,113.20 | 1,114.00 | 0.5K |
| 14:47 | 1,112.80 | 1,112.80 | 1,112.20 | 1,112.20 | 0.1K |
| 14:48 | 1,112.40 | 1,112.60 | 1,112.40 | 1,112.60 | 0.1K |
| 14:49 | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | 0.0K |
| 14:52 | 1,113.00 | 1,113.40 | 1,112.80 | 1,112.80 | 1.5K |
| 14:53 | 1,112.20 | 1,112.20 | 1,112.00 | 1,112.00 | 0.2K |
| 14:54 | 1,111.40 | 1,112.00 | 1,111.40 | 1,112.00 | 0.2K |
| 14:57 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 0.0K |
| 14:58 | 1,111.60 | 1,112.00 | 1,111.60 | 1,112.00 | 0.1K |
| 14:59 | 1,109.40 | 1,110.00 | 1,106.00 | 1,106.00 | 1.5K |
| 15:00 | 1,106.40 | 1,107.20 | 1,106.00 | 1,106.80 | 0.6K |
| 15:01 | 1,105.80 | 1,106.40 | 1,099.80 | 1,102.80 | 3.1K |
| 15:02 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 0.1K |
| 15:03 | 1,102.20 | 1,102.20 | 1,101.80 | 1,102.00 | 1.3K |
| 15:04 | 1,101.40 | 1,101.40 | 1,099.40 | 1,099.40 | 2.4K |
| 15:05 | 1,100.00 | 1,100.20 | 1,100.00 | 1,100.20 | 0.1K |
| 15:06 | 1,102.80 | 1,105.00 | 1,102.80 | 1,105.00 | 1.3K |
| 15:07 | 1,106.00 | 1,106.60 | 1,105.80 | 1,106.60 | 0.1K |
| 15:08 | 1,106.00 | 1,106.60 | 1,106.00 | 1,106.60 | 0.2K |
| 15:11 | 1,106.40 | 1,106.40 | 1,106.40 | 1,106.40 | 0.1K |
| 15:12 | 1,106.40 | 1,106.40 | 1,104.40 | 1,104.40 | 0.5K |
| 15:14 | 1,105.60 | 1,105.60 | 1,105.60 | 1,105.60 | 0.1K |
| 15:15 | 1,106.40 | 1,108.60 | 1,106.40 | 1,108.60 | 0.1K |
| 15:16 | 1,109.00 | 1,109.00 | 1,107.60 | 1,107.60 | 0.4K |
| 15:17 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:21 | 1,108.00 | 1,108.00 | 1,106.60 | 1,106.60 | 0.4K |
| 15:25 | 1,106.60 | 1,108.60 | 1,106.60 | 1,108.60 | 1.3K |
| 15:28 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 0.0K |
| 15:29 | 1,108.00 | 1,108.00 | 1,102.20 | 1,102.80 | 2.9K |
| 15:30 | 1,102.80 | 1,116.20 | 1,102.80 | 1,114.40 | 2.9K |
| 15:31 | 1,112.20 | 1,113.20 | 1,110.80 | 1,112.00 | 0.4K |
| 15:32 | 1,110.80 | 1,115.40 | 1,110.00 | 1,110.00 | 1.4K |
| 15:33 | 1,110.00 | 1,111.60 | 1,110.00 | 1,111.60 | 0.0K |
| 15:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:37 | 1,105.20 | 1,107.60 | 1,105.20 | 1,107.60 | 0.5K |
| 15:38 | 1,106.40 | 1,106.40 | 1,104.20 | 1,104.60 | 0.9K |
| 15:39 | 1,103.60 | 1,107.60 | 1,103.60 | 1,107.60 | 0.9K |
| 15:41 | 1,106.40 | 1,106.40 | 1,106.40 | 1,106.40 | 0.2K |
| 15:42 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:43 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.1K |
| 15:44 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:45 | 1,105.60 | 1,105.60 | 1,105.60 | 1,105.60 | 0.2K |
| 15:46 | 1,106.80 | 1,106.80 | 1,106.20 | 1,106.80 | 0.3K |
| 15:47 | 1,108.00 | 1,108.00 | 1,107.40 | 1,107.40 | 0.1K |
| 15:48 | 1,107.40 | 1,110.00 | 1,107.40 | 1,110.00 | 0.3K |
| 15:49 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:50 | 1,107.20 | 1,110.20 | 1,107.20 | 1,110.20 | 0.1K |
| 15:51 | 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | 0.0K |
| 15:53 | 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | 0.0K |
| 15:54 | 1,110.40 | 1,111.40 | 1,110.40 | 1,111.40 | 0.1K |
| 15:55 | 1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 0.0K |
| 15:56 | 1,113.60 | 1,113.60 | 1,111.60 | 1,113.20 | 0.2K |
| 15:57 | 1,113.40 | 1,114.80 | 1,113.40 | 1,114.80 | 0.1K |
| 15:58 | 1,113.00 | 1,113.80 | 1,113.00 | 1,113.20 | 0.1K |
| 15:59 | 1,113.20 | 1,115.20 | 1,113.00 | 1,115.20 | 0.7K |
| 16:00 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 0.1K |
| 16:01 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 0.1K |
| 16:02 | 1,113.00 | 1,113.00 | 1,110.40 | 1,112.00 | 1.1K |
| 16:03 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | 0.0K |
| 16:04 | 1,114.00 | 1,114.80 | 1,113.80 | 1,114.80 | 0.2K |
| 16:05 | 1,115.40 | 1,115.40 | 1,112.80 | 1,112.80 | 0.2K |
| 16:06 | 1,110.40 | 1,112.40 | 1,110.40 | 1,111.40 | 0.7K |
| 16:07 | 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | 0.7K |
| 16:09 | 1,108.40 | 1,109.80 | 1,108.40 | 1,109.60 | 0.2K |
| 16:10 | 1,107.40 | 1,108.40 | 1,107.40 | 1,108.40 | 0.3K |
| 16:11 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 16:12 | 1,106.60 | 1,106.60 | 1,106.20 | 1,106.20 | 0.2K |
| 16:13 | 1,105.60 | 1,106.80 | 1,105.60 | 1,106.80 | 0.2K |
| 16:14 | 1,106.40 | 1,106.40 | 1,106.40 | 1,106.40 | 0.0K |
| 16:15 | 1,107.60 | 1,107.60 | 1,107.00 | 1,107.00 | 0.0K |
| 16:16 | 1,105.80 | 1,106.60 | 1,105.80 | 1,106.60 | 0.2K |
| 16:17 | 1,107.00 | 1,107.60 | 1,106.00 | 1,106.00 | 0.2K |
| 16:19 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.0K |
| 16:20 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.0K |
| 16:21 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 16:22 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 0.0K |
| 16:23 | 1,106.40 | 1,106.40 | 1,105.80 | 1,105.80 | 0.5K |
| 16:25 | 1,105.20 | 1,105.40 | 1,105.20 | 1,105.40 | 0.0K |
| 16:26 | 1,106.20 | 1,106.80 | 1,106.20 | 1,106.80 | 0.3K |
| 16:28 | 1,106.60 | 1,107.80 | 1,106.60 | 1,107.80 | 0.1K |
| 16:30 | 1,106.80 | 1,107.00 | 1,106.80 | 1,107.00 | 0.1K |
| 16:31 | 1,109.20 | 1,109.20 | 1,108.60 | 1,108.60 | 0.2K |
| 16:33 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 0.6K |
| 16:34 | 1,108.20 | 1,108.20 | 1,107.20 | 1,108.00 | 0.1K |
| 16:35 | 1,106.80 | 1,107.80 | 1,106.80 | 1,107.80 | 0.2K |
| 16:36 | 1,107.60 | 1,107.80 | 1,107.60 | 1,107.80 | 0.1K |
| 16:37 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 16:39 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 0.1K |
| 16:40 | 1,108.60 | 1,108.60 | 1,107.80 | 1,107.80 | 0.0K |
| 16:42 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.5K |
| 16:45 | 1,109.20 | 1,109.20 | 1,108.20 | 1,108.20 | 0.1K |
| 16:46 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.6K |
| 16:49 | 1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | 0.1K |
| 16:51 | 1,111.20 | 1,111.40 | 1,111.20 | 1,111.40 | 0.4K |
| 16:52 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.0K |
| 16:53 | 1,112.20 | 1,112.40 | 1,111.80 | 1,111.80 | 0.8K |
| 16:55 | 1,111.20 | 1,111.60 | 1,111.20 | 1,111.60 | 0.3K |
| 16:56 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.2K |
| 16:57 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.0K |
| 16:58 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.0K |
| 16:59 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 17:01 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.1K |
| 17:02 | 1,109.60 | 1,111.20 | 1,109.60 | 1,111.20 | 0.2K |
| 17:03 | 1,112.00 | 1,113.00 | 1,111.60 | 1,113.00 | 1.0K |
| 17:04 | 1,112.80 | 1,112.80 | 1,112.80 | 1,112.80 | 0.0K |
| 17:05 | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | 0.0K |
| 17:09 | 1,112.40 | 1,114.00 | 1,112.40 | 1,113.40 | 0.7K |
| 17:10 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.2K |
| 17:11 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.0K |
| 17:12 | 1,111.80 | 1,112.00 | 1,111.80 | 1,112.00 | 0.1K |
| 17:13 | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | 0.0K |
| 17:14 | 1,112.00 | 1,112.00 | 1,111.60 | 1,111.60 | 0.1K |
| 17:16 | 1,111.60 | 1,111.60 | 1,111.00 | 1,111.00 | 0.0K |
| 17:17 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 17:18 | 1,111.00 | 1,111.20 | 1,110.20 | 1,110.20 | 0.3K |
| 17:20 | 1,110.80 | 1,110.80 | 1,110.80 | 1,110.80 | 0.1K |
| 17:21 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.1K |
| 17:22 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.0K |
| 17:23 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 0.0K |
| 17:24 | 1,110.20 | 1,110.20 | 1,109.80 | 1,109.80 | 0.2K |
| 17:30 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 7.7K |