Autoliv Inc (ALIVsdb)

ALIVsdb
🏛️ スウェーデン →
1,198.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,117.00 1,117.00 1,116.00 1,116.00 0.2K
09:01 1,108.20 1,110.60 1,106.20 1,106.20 1.3K
09:02 1,105.00 1,107.80 1,105.00 1,107.80 0.1K
09:03 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
09:04 1,105.80 1,107.00 1,105.80 1,107.00 0.1K
09:05 1,107.80 1,107.80 1,106.80 1,106.80 0.2K
09:06 1,104.40 1,104.40 1,103.80 1,103.80 0.3K
09:07 1,104.40 1,106.00 1,103.40 1,103.40 0.2K
09:08 1,102.40 1,102.60 1,101.80 1,102.60 0.7K
09:09 1,102.00 1,102.00 1,100.60 1,100.80 0.3K
09:10 1,100.60 1,100.60 1,099.00 1,099.00 0.5K
09:11 1,098.80 1,099.20 1,098.40 1,098.40 0.8K
09:12 1,098.80 1,099.20 1,098.80 1,099.00 0.1K
09:13 1,099.00 1,099.00 1,098.20 1,098.20 0.2K
09:14 1,098.00 1,098.00 1,097.00 1,097.00 0.2K
09:15 1,096.80 1,096.80 1,093.60 1,095.00 0.7K
09:16 1,095.80 1,095.80 1,094.20 1,094.20 0.2K
09:17 1,094.80 1,094.80 1,093.40 1,093.40 0.1K
09:18 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
09:20 1,093.00 1,093.80 1,093.00 1,093.20 0.3K
09:22 1,093.60 1,093.60 1,093.40 1,093.60 0.1K
09:23 1,093.20 1,093.60 1,093.20 1,093.60 0.1K
09:26 1,093.60 1,093.60 1,092.60 1,092.60 0.1K
09:27 1,093.60 1,093.60 1,092.80 1,093.00 0.2K
09:28 1,093.60 1,093.60 1,093.40 1,093.40 0.1K
09:29 1,093.80 1,094.20 1,093.80 1,094.20 0.3K
09:30 1,093.60 1,093.60 1,092.20 1,092.60 0.1K
09:31 1,091.80 1,091.80 1,091.00 1,091.00 0.1K
09:34 1,090.80 1,090.80 1,090.00 1,090.00 0.1K
09:35 1,089.60 1,089.60 1,089.60 1,089.60 0.1K
09:36 1,089.80 1,090.60 1,089.60 1,090.60 0.5K
09:37 1,090.80 1,091.20 1,090.80 1,091.20 0.3K
09:38 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
09:39 1,092.20 1,092.20 1,089.80 1,090.80 1.5K
09:40 1,090.20 1,091.00 1,090.20 1,091.00 0.1K
09:42 1,089.60 1,089.80 1,089.20 1,089.80 0.3K
09:43 1,089.80 1,089.80 1,089.80 1,089.80 0.1K
09:44 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
09:45 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
09:46 1,090.20 1,090.20 1,090.00 1,090.00 0.1K
09:47 1,089.20 1,089.80 1,089.20 1,089.80 0.1K
09:48 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
09:49 1,092.00 1,092.20 1,092.00 1,092.20 0.2K
09:50 1,092.20 1,092.20 1,091.80 1,092.00 0.1K
09:51 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
09:53 1,091.40 1,091.40 1,091.20 1,091.20 1.6K
09:54 1,091.40 1,091.40 1,091.00 1,091.00 0.3K
09:55 1,090.00 1,090.00 1,089.60 1,090.00 0.2K
09:56 1,089.20 1,089.20 1,089.20 1,089.20 0.1K
09:58 1,089.20 1,089.40 1,088.40 1,088.40 2.0K
09:59 1,089.00 1,089.00 1,088.80 1,088.80 0.2K
10:00 1,088.40 1,090.20 1,088.40 1,090.20 0.5K
10:02 1,090.20 1,090.60 1,090.20 1,090.60 0.1K
10:03 1,090.80 1,091.40 1,090.80 1,091.40 0.5K
10:04 1,091.60 1,093.20 1,091.60 1,092.60 0.2K
10:05 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
10:06 1,093.00 1,093.00 1,093.00 1,093.00 0.1K
10:07 1,092.20 1,092.20 1,092.20 1,092.20 0.2K
10:08 1,091.40 1,091.40 1,090.20 1,090.20 0.6K
10:09 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
10:11 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
10:13 1,090.40 1,090.80 1,090.40 1,090.80 0.1K
10:14 1,091.00 1,091.00 1,090.20 1,090.20 0.1K
10:15 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
10:16 1,090.00 1,091.80 1,090.00 1,091.80 0.6K
10:20 1,089.60 1,089.60 1,089.60 1,089.60 0.3K
10:22 1,090.40 1,090.40 1,090.40 1,090.40 0.1K
10:23 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
10:24 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
10:26 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
10:27 1,091.00 1,091.00 1,090.80 1,090.80 0.0K
10:29 1,091.60 1,091.60 1,091.60 1,091.60 0.1K
10:31 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
10:35 1,090.40 1,090.80 1,090.40 1,090.80 0.3K
10:36 1,091.20 1,091.20 1,091.20 1,091.20 0.1K
10:37 1,091.00 1,091.00 1,091.00 1,091.00 0.2K
10:39 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
10:40 1,090.00 1,090.00 1,090.00 1,090.00 0.2K
10:41 1,089.80 1,089.80 1,089.80 1,089.80 0.1K
10:42 1,089.60 1,090.00 1,089.60 1,090.00 0.1K
10:45 1,089.80 1,089.80 1,089.20 1,089.20 0.5K
10:48 1,088.00 1,088.00 1,088.00 1,088.00 0.3K
10:49 1,088.20 1,088.20 1,087.80 1,087.80 0.1K
10:50 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
10:51 1,088.00 1,088.20 1,088.00 1,088.20 0.1K
10:52 1,088.60 1,089.20 1,088.60 1,089.20 0.1K
10:53 1,089.40 1,089.40 1,089.40 1,089.40 0.1K
10:55 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
10:56 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
11:00 1,088.40 1,089.00 1,088.40 1,089.00 0.2K
11:01 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:02 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:05 1,088.60 1,088.60 1,088.00 1,088.00 0.1K
11:06 1,087.80 1,087.80 1,086.80 1,086.80 0.3K
11:07 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
11:09 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
11:10 1,087.00 1,087.40 1,087.00 1,087.40 0.2K
11:11 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
11:17 1,087.20 1,087.20 1,087.10 1,087.10 0.0K
11:19 1,087.20 1,087.20 1,086.80 1,086.80 0.1K
11:20 1,086.20 1,086.20 1,086.20 1,086.20 0.1K
11:22 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
11:24 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
11:25 1,085.40 1,085.40 1,085.40 1,085.40 0.1K
11:27 1,085.00 1,085.40 1,085.00 1,085.40 0.4K
11:28 1,085.60 1,085.60 1,085.00 1,085.20 1.2K
11:29 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
11:30 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
11:33 1,085.00 1,086.00 1,085.00 1,086.00 0.7K
11:35 1,085.60 1,085.80 1,085.60 1,085.80 0.1K
11:37 1,085.20 1,085.20 1,084.00 1,084.00 0.1K
11:40 1,082.80 1,082.80 1,082.80 1,082.80 0.1K
11:41 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
11:43 1,081.80 1,081.80 1,081.80 1,081.80 0.1K
11:44 1,082.00 1,082.00 1,082.00 1,082.00 0.1K
11:45 1,082.20 1,083.00 1,082.20 1,082.80 0.2K
11:46 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
11:49 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
11:51 1,083.40 1,083.40 1,083.40 1,083.40 0.3K
11:52 1,083.60 1,084.20 1,083.60 1,084.20 0.1K
11:53 1,083.60 1,083.60 1,083.60 1,083.60 0.1K
11:54 1,083.40 1,083.40 1,083.40 1,083.40 0.1K
11:56 1,083.80 1,083.80 1,083.80 1,083.80 0.1K
11:57 1,084.40 1,084.40 1,084.40 1,084.40 0.1K
11:58 1,084.60 1,084.60 1,084.60 1,084.60 0.1K
11:59 1,085.00 1,085.60 1,085.00 1,085.60 0.1K
12:00 1,085.80 1,085.80 1,085.80 1,085.80 0.1K
12:01 1,086.00 1,088.20 1,086.00 1,088.20 0.7K
12:02 1,089.20 1,089.20 1,089.20 1,089.20 0.1K
12:07 1,088.40 1,088.40 1,088.40 1,088.40 0.3K
12:09 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:12 1,087.60 1,088.00 1,087.60 1,088.00 0.2K
12:13 1,087.40 1,087.40 1,087.40 1,087.40 0.1K
12:21 1,086.60 1,086.60 1,086.40 1,086.40 0.0K
12:22 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
12:23 1,086.00 1,086.40 1,086.00 1,086.40 0.0K
12:33 1,085.60 1,085.80 1,085.60 1,085.80 0.1K
12:36 1,085.60 1,086.20 1,085.60 1,085.80 0.3K
12:37 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
12:39 1,086.40 1,086.40 1,086.40 1,086.40 0.2K
12:40 1,086.40 1,086.40 1,084.80 1,084.80 0.5K
12:41 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
12:43 1,085.20 1,085.20 1,085.20 1,085.20 0.1K
12:44 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
12:45 1,085.60 1,085.60 1,085.60 1,085.60 0.1K
12:47 1,085.20 1,085.20 1,084.40 1,084.80 0.3K
12:48 1,085.00 1,085.60 1,085.00 1,085.60 0.1K
12:49 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
12:52 1,086.20 1,087.00 1,086.20 1,087.00 0.2K
12:53 1,087.80 1,087.80 1,087.80 1,087.80 0.2K
12:54 1,086.60 1,086.60 1,086.00 1,086.00 0.3K
12:57 1,086.00 1,086.40 1,086.00 1,086.40 0.2K
13:01 1,086.40 1,086.40 1,086.20 1,086.20 0.1K
13:05 1,086.60 1,086.60 1,086.60 1,086.60 0.2K
13:08 1,086.20 1,087.00 1,086.20 1,087.00 0.2K
13:09 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
13:10 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
13:13 1,087.20 1,087.20 1,087.20 1,087.20 0.1K
13:14 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
13:15 1,087.00 1,087.00 1,087.00 1,087.00 0.1K
13:18 1,086.60 1,086.60 1,086.60 1,086.60 0.3K
13:19 1,087.20 1,087.20 1,087.20 1,087.20 0.2K
13:20 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
13:21 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
13:24 1,086.20 1,086.40 1,086.20 1,086.40 0.2K
13:27 1,087.60 1,087.60 1,087.60 1,087.60 0.1K
13:29 1,087.80 1,087.80 1,087.80 1,087.80 0.1K
13:30 1,087.60 1,087.60 1,087.60 1,087.60 0.1K
13:31 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
13:33 1,087.60 1,087.60 1,087.60 1,087.60 0.2K
13:34 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
13:37 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
13:39 1,086.80 1,086.80 1,086.80 1,086.80 0.1K
13:42 1,087.20 1,087.20 1,087.20 1,087.20 0.1K
13:43 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
13:44 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
13:50 1,086.60 1,086.80 1,086.60 1,086.80 0.1K
13:54 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
13:57 1,086.40 1,088.20 1,086.40 1,088.20 0.1K
13:58 1,089.00 1,089.00 1,089.00 1,089.00 0.3K
14:00 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
14:01 1,087.00 1,087.80 1,087.00 1,087.80 0.1K
14:04 1,089.40 1,089.40 1,088.80 1,088.80 0.0K
14:08 1,089.00 1,089.40 1,089.00 1,089.00 0.3K
14:09 1,088.40 1,088.60 1,088.40 1,088.60 0.2K
14:11 1,088.00 1,088.00 1,087.80 1,087.80 0.1K
14:13 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
14:20 1,088.00 1,088.00 1,088.00 1,088.00 0.2K
14:21 1,087.20 1,087.20 1,087.20 1,087.20 0.1K
14:22 1,087.20 1,087.20 1,087.20 1,087.20 0.3K
14:23 1,087.20 1,087.20 1,086.80 1,086.80 0.9K
14:24 1,087.20 1,087.20 1,087.20 1,087.20 0.4K
14:25 1,087.20 1,087.60 1,087.20 1,087.60 0.2K
14:26 1,087.80 1,088.80 1,087.80 1,088.80 0.5K
14:27 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
14:28 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
14:30 1,088.60 1,089.20 1,088.60 1,089.20 0.2K
14:32 1,089.20 1,089.60 1,089.20 1,089.60 0.1K
14:34 1,089.80 1,089.80 1,089.20 1,089.20 0.6K
14:35 1,089.20 1,089.20 1,089.20 1,089.20 0.1K
14:36 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
14:39 1,090.00 1,090.00 1,090.00 1,090.00 0.2K
14:41 1,089.60 1,090.60 1,089.60 1,090.60 0.2K
14:44 1,090.20 1,090.40 1,090.00 1,090.40 0.2K
14:45 1,089.60 1,089.60 1,089.60 1,089.60 0.1K
14:46 1,089.20 1,089.20 1,089.20 1,089.20 0.4K
14:47 1,087.60 1,087.60 1,087.60 1,087.60 0.1K
14:49 1,087.20 1,087.20 1,087.20 1,087.20 0.1K
14:50 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
14:51 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
14:55 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
14:57 1,086.00 1,086.00 1,085.80 1,085.80 0.3K
15:00 1,085.80 1,086.00 1,085.80 1,086.00 0.2K
15:01 1,086.20 1,087.00 1,086.20 1,087.00 0.3K
15:06 1,087.60 1,087.60 1,087.60 1,087.60 0.1K
15:07 1,086.80 1,086.80 1,086.80 1,086.80 0.1K
15:09 1,087.00 1,087.40 1,087.00 1,087.40 1.0K
15:15 1,087.40 1,087.40 1,087.40 1,087.40 0.1K
15:16 1,087.00 1,087.00 1,086.00 1,086.00 0.1K
15:19 1,085.80 1,086.00 1,085.80 1,086.00 0.1K
15:20 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
15:21 1,085.00 1,085.00 1,084.40 1,084.40 0.1K
15:22 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
15:23 1,084.80 1,084.80 1,084.80 1,084.80 0.1K
15:24 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
15:26 1,084.40 1,084.40 1,084.00 1,084.00 0.3K
15:27 1,084.40 1,085.00 1,084.40 1,085.00 0.6K
15:28 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
15:29 1,077.60 1,080.60 1,077.60 1,080.20 2.9K
15:30 1,080.20 1,093.00 1,080.20 1,088.40 7.1K
15:31 1,088.40 1,088.40 1,087.00 1,087.20 0.7K
15:32 1,086.00 1,087.20 1,085.60 1,087.20 0.8K
15:33 1,086.60 1,087.20 1,086.00 1,086.00 0.5K
15:34 1,085.00 1,088.00 1,084.20 1,088.00 1.0K
15:35 1,085.80 1,086.60 1,085.40 1,086.60 0.6K
15:36 1,086.40 1,087.20 1,086.00 1,087.20 0.5K
15:37 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
15:38 1,082.60 1,082.60 1,081.20 1,081.60 0.4K
15:40 1,077.00 1,077.00 1,077.00 1,077.00 0.1K
15:41 1,077.00 1,080.00 1,076.60 1,076.60 1.6K
15:42 1,073.60 1,075.60 1,073.20 1,073.20 2.4K
15:43 1,074.20 1,076.60 1,074.20 1,076.00 1.5K
15:45 1,073.40 1,074.40 1,073.40 1,073.60 1.8K
15:46 1,069.60 1,071.40 1,069.60 1,070.60 0.2K
15:47 1,071.00 1,075.60 1,071.00 1,075.60 1.0K
15:48 1,075.00 1,075.00 1,074.60 1,074.60 0.3K
15:49 1,076.40 1,076.40 1,075.40 1,076.40 0.4K
15:50 1,075.40 1,075.40 1,075.00 1,075.40 0.4K
15:51 1,076.00 1,078.60 1,076.00 1,078.60 1.0K
15:52 1,078.00 1,079.00 1,078.00 1,079.00 0.6K
15:53 1,079.40 1,079.80 1,078.20 1,079.40 0.2K
15:54 1,078.80 1,079.80 1,078.80 1,079.60 0.9K
15:55 1,079.60 1,080.20 1,079.60 1,080.00 0.3K
15:56 1,080.40 1,081.00 1,080.20 1,080.20 0.3K
15:57 1,079.60 1,080.00 1,079.60 1,079.80 0.5K
15:58 1,079.20 1,079.20 1,076.40 1,077.00 0.6K
15:59 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
16:00 1,075.40 1,078.00 1,075.40 1,078.00 0.3K
16:01 1,077.60 1,082.00 1,077.60 1,082.00 0.3K
16:04 1,078.00 1,079.00 1,077.60 1,079.00 0.3K
16:05 1,078.20 1,078.20 1,077.80 1,077.80 0.2K
16:06 1,078.20 1,079.60 1,078.20 1,079.60 0.3K
16:07 1,078.60 1,078.60 1,078.60 1,078.60 0.1K
16:08 1,078.60 1,081.00 1,078.60 1,081.00 0.5K
16:10 1,080.80 1,082.80 1,080.80 1,082.80 0.4K
16:11 1,082.20 1,082.40 1,082.20 1,082.40 0.1K
16:12 1,082.60 1,082.60 1,082.60 1,082.60 0.1K
16:13 1,081.80 1,083.00 1,081.80 1,083.00 0.2K
16:14 1,083.60 1,084.60 1,083.40 1,084.60 0.1K
16:15 1,084.20 1,084.20 1,083.60 1,083.60 0.0K
16:16 1,083.00 1,083.00 1,081.80 1,081.80 0.3K
16:17 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
16:18 1,082.60 1,084.40 1,082.60 1,083.40 0.9K
16:20 1,083.40 1,083.40 1,082.60 1,082.60 0.3K
16:21 1,081.60 1,081.60 1,079.80 1,080.20 0.3K
16:23 1,079.20 1,080.60 1,078.60 1,080.60 0.9K
16:24 1,079.40 1,079.40 1,079.20 1,079.20 0.3K
16:25 1,078.40 1,078.40 1,078.00 1,078.00 0.1K
16:26 1,078.80 1,078.80 1,078.80 1,078.80 0.1K
16:27 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
16:28 1,077.80 1,080.60 1,077.80 1,080.40 2.0K
16:29 1,080.80 1,080.80 1,080.80 1,080.80 0.1K
16:32 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
16:33 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
16:35 1,078.40 1,080.00 1,078.40 1,079.00 0.2K
16:36 1,080.80 1,081.00 1,080.80 1,081.00 0.0K
16:38 1,081.00 1,082.40 1,081.00 1,082.40 0.2K
16:39 1,085.00 1,085.00 1,084.20 1,084.20 0.2K
16:40 1,083.80 1,083.80 1,083.80 1,083.80 0.1K
16:41 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
16:42 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
16:45 1,085.20 1,085.20 1,085.20 1,085.20 0.2K
16:46 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
16:47 1,086.00 1,086.40 1,086.00 1,086.00 0.5K
16:49 1,085.80 1,085.80 1,085.20 1,085.20 0.1K
16:50 1,086.40 1,086.40 1,086.40 1,086.40 0.5K
16:51 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
16:52 1,086.00 1,086.00 1,085.40 1,085.40 0.3K
16:53 1,086.00 1,086.00 1,086.00 1,086.00 0.3K
16:54 1,086.00 1,086.60 1,086.00 1,086.60 0.4K
16:55 1,085.40 1,086.20 1,085.40 1,086.00 0.2K
16:56 1,086.80 1,086.80 1,086.80 1,086.80 0.3K
16:57 1,086.80 1,087.60 1,086.80 1,087.40 0.4K
16:58 1,087.00 1,087.20 1,086.80 1,087.20 0.2K
17:00 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
17:01 1,085.80 1,086.40 1,085.20 1,086.00 1.0K
17:02 1,086.20 1,086.80 1,086.20 1,086.80 1.3K
17:03 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
17:04 1,085.40 1,085.40 1,085.40 1,085.40 0.2K
17:05 1,084.80 1,084.80 1,084.80 1,084.80 0.2K
17:06 1,084.80 1,085.40 1,084.80 1,085.40 0.4K
17:07 1,084.60 1,085.40 1,084.60 1,085.20 1.2K
17:08 1,086.60 1,087.20 1,086.60 1,087.00 2.1K
17:10 1,087.60 1,088.00 1,086.20 1,086.20 1.1K
17:11 1,085.60 1,086.00 1,085.60 1,086.00 0.1K
17:12 1,086.20 1,086.20 1,085.80 1,086.00 0.4K
17:13 1,087.80 1,087.80 1,087.60 1,087.60 3.2K
17:14 1,086.80 1,086.80 1,086.80 1,086.80 0.2K
17:16 1,086.40 1,086.60 1,086.40 1,086.60 0.1K
17:17 1,086.80 1,087.40 1,086.80 1,087.20 0.7K
17:18 1,087.00 1,087.00 1,087.00 1,087.00 0.1K
17:20 1,087.00 1,087.80 1,086.80 1,087.80 0.8K
17:21 1,087.80 1,088.40 1,087.80 1,088.40 0.3K
17:22 1,088.40 1,088.40 1,087.40 1,088.40 0.2K
17:23 1,088.20 1,088.20 1,088.20 1,088.20 0.1K
17:24 1,087.80 1,087.80 1,087.20 1,087.20 0.3K
17:30 1,087.00 1,087.00 1,087.00 1,087.00 29.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし